Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn: |
|
|
|
|
tarih 19 Nisan 20241 YER-Yemen [Yemen Riyali]=0.029 CNY-Çin [Çin Yuan Renminbisi / ¥] | 1 YER=0.028967 CNY | 1 CNY-Çin [Çin Yuan Renminbisi / ¥]=34.5226 YER-Yemen [Yemen Riyali] | 1 CNY=34.522575 YER |
|
Geçmiþ döviz kurlarýnýn grafiði: |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz
|
Geçmiþ döviz kurlarý tablosu |
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz. Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)1990-01-01 / 2024-04-19
Ay | Ortalama YER/CNY= | Min YER/CNY= | Maks YER/CNY= | Açık gün sayısı | 4/2024 | 0.028941 | 0.028893 | 0.028967 | 15 | 3/2024 | 0.028814 | 0.028712 | 0.028920 | 21 | 2/2024 | 0.028777 | 0.028712 | 0.028802 | 21 | 1/2024 | 0.028676 | 0.028422 | 0.028783 | 23 | 12/2023 | 0.028570 | 0.028415 | 0.028715 | 21 | 11/2023 | 0.028906 | 0.028512 | 0.029278 | 22 | 10/2023 | 0.029240 | 0.029168 | 0.029279 | 22 | 9/2023 | 0.029195 | 0.029028 | 0.029363 | 21 | 8/2023 | 0.029008 | 0.028673 | 0.029195 | 23 | 7/2023 | 0.028758 | 0.028551 | 0.028998 | 21 | 6/2023 | 0.028659 | 0.028271 | 0.029081 | 22 | 5/2023 | 0.027951 | 0.027644 | 0.028440 | 23 | 4/2023 | 0.027556 | 0.027415 | 0.027699 | 20 | 3/2023 | 0.027582 | 0.027332 | 0.027865 | 23 | 2/2023 | 0.027351 | 0.026899 | 0.027813 | 20 | 1/2023 | 0.027186 | 0.026909 | 0.027644 | 22 | 12/2022 | 0.027906 | 0.027600 | 0.028309 | 21 | 11/2022 | 0.028703 | 0.028187 | 0.029276 | 22 | 10/2022 | 0.028782 | 0.028466 | 0.029243 | 21 | 9/2022 | 0.028078 | 0.027598 | 0.028947 | 22 | 8/2022 | 0.027211 | 0.026959 | 0.027662 | 23 | 7/2022 | 0.026938 | 0.026775 | 0.027079 | 21 | 6/2022 | 0.026781 | 0.026569 | 0.026953 | 22 | 5/2022 | 0.026789 | 0.026436 | 0.027173 | 22 | 4/2022 | 0.025752 | 0.025449 | 0.026469 | 19 | 3/2022 | 0.025375 | 0.025200 | 0.025520 | 23 | 2/2022 | 0.025377 | 0.025247 | 0.025447 | 20 | 1/2022 | 0.025430 | 0.025293 | 0.025521 | 21 | 12/2021 | 0.025476 | 0.025394 | 0.025516 | 23 | 11/2021 | 0.025559 | 0.025487 | 0.025617 | 22 | 10/2021 | 0.025688 | 0.025520 | 0.025802 | 21 | 9/2021 | 0.025746 | 0.025661 | 0.025861 | 22 | 8/2021 | 0.025877 | 0.025777 | 0.025983 | 22 | 7/2021 | 0.025861 | 0.025764 | 0.026032 | 22 | 6/2021 | 0.025672 | 0.025498 | 0.025886 | 22 | 5/2021 | 0.025699 | 0.025455 | 0.025947 | 21 | 4/2021 | 0.026024 | 0.025840 | 0.026228 | 20 | 3/2021 | 0.026007 | 0.025815 | 0.026292 | 23 | 2/2021 | 0.025804 | 0.025716 | 0.025891 | 20 | 1/2021 | 0.025851 | 0.025662 | 0.025933 | 20 | 12/2020 | 0.026117 | 0.026030 | 0.026193 | 22 | 11/2020 | 0.026377 | 0.026197 | 0.026771 | 21 | 10/2020 | 0.026881 | 0.026569 | 0.027167 | 22 | 9/2020 | 0.027217 | 0.027009 | 0.027436 | 22 | 8/2020 | 0.027669 | 0.027364 | 0.027990 | 21 | 7/2020 | 0.027977 | 0.027867 | 0.028256 | 23 | 6/2020 | 0.028285 | 0.028149 | 0.028477 | 22 | 5/2020 | 0.028382 | 0.028125 | 0.028608 | 20 | 4/2020 | 0.028261 | 0.028041 | 0.028485 | 20 | 3/2020 | 0.028083 | 0.027635 | 0.028425 | 22 | 2/2020 | 0.027952 | 0.027808 | 0.028094 | 20 | 1/2020 | 0.027663 | 0.027419 | 0.027876 | 22 | 12/2019 | 0.028026 | 0.027840 | 0.028170 | 20 | 11/2019 | 0.028041 | 0.027896 | 0.028151 | 21 | 10/2019 | 0.028355 | 0.028163 | 0.028586 | 23 | 9/2019 | 0.028419 | 0.028132 | 0.028653 | 21 | 8/2019 | 0.028217 | 0.027553 | 0.028614 | 22 | 7/2019 | 0.027479 | 0.027286 | 0.027559 | 23 | 6/2019 | 0.027568 | 0.027414 | 0.027724 | 20 | 5/2019 | 0.027417 | 0.026879 | 0.027689 | 22 | 4/2019 | 0.026838 | 0.026717 | 0.026919 | 20 | 3/2019 | 0.026819 | 0.026730 | 0.026892 | 21 | 2/2019 | 0.026941 | 0.026701 | 0.027202 | 20 | 1/2019 | 0.027117 | 0.026806 | 0.027550 | 22 | 12/2018 | 0.027507 | 0.027345 | 0.027664 | 19 | 11/2018 | 0.027716 | 0.027534 | 0.027814 | 22 | 10/2018 | 0.027647 | 0.027366 | 0.027852 | 23 | 9/2018 | 0.027376 | 0.027166 | 0.027554 | 20 | 8/2018 | 0.027365 | 0.027160 | 0.027621 | 23 | 7/2018 | 0.026839 | 0.026425 | 0.027309 | 22 | 6/2018 | 0.025844 | 0.025551 | 0.026480 | 21 | 5/2018 | 0.025489 | 0.025343 | 0.025644 | 22 | 4/2018 | 0.025222 | 0.025127 | 0.025378 | 20 | 3/2018 | 0.025290 | 0.025129 | 0.025415 | 21 | 2/2018 | 0.025294 | 0.025082 | 0.025499 | 20 | 1/2018 | 0.025692 | 0.025146 | 0.026086 | 22 | 12/2017 | 0.026362 | 0.026003 | 0.026467 | 19 | 11/2017 | 0.026463 | 0.026262 | 0.026562 | 22 | 10/2017 | 0.026477 | 0.026289 | 0.026594 | 22 | 9/2017 | 0.026253 | 0.025830 | 0.026606 | 21 | 8/2017 | 0.026675 | 0.026350 | 0.026886 | 23 | 7/2017 | 0.027071 | 0.026885 | 0.027199 | 21 | 6/2017 | 0.027226 | 0.027011 | 0.027364 | 22 | 5/2017 | 0.027511 | 0.027184 | 0.027594 | 22 | 4/2017 | 0.027536 | 0.027499 | 0.027583 | 18 | 3/2017 | 0.027575 | 0.027491 | 0.027697 | 23 | 2/2017 | 0.027479 | 0.027413 | 0.027529 | 20 | 1/2017 | 0.027567 | 0.027340 | 0.027837 | 22 | 12/2016 | 0.027671 | 0.027497 | 0.027819 | 21 | 11/2016 | 0.027361 | 0.027007 | 0.027665 | 22 | 10/2016 | 0.026915 | 0.026675 | 0.027123 | 21 | 9/2016 | 0.026680 | 0.026638 | 0.026728 | 22 | 8/2016 | 0.026590 | 0.026469 | 0.026730 | 23 | 7/2016 | 0.026708 | 0.026597 | 0.026800 | 21 | 6/2016 | 0.026379 | 0.026222 | 0.026700 | 22 | 5/2016 | 0.026143 | 0.025884 | 0.026384 | 22 | 4/2016 | 0.027513 | 0.025822 | 0.030171 | 21 | 3/2016 | 0.030278 | 0.030079 | 0.030488 | 21 | 2/2016 | 0.030481 | 0.030220 | 0.030660 | 21 | 1/2016 | 0.030612 | 0.030346 | 0.030730 | 20 | 12/2015 | 0.030045 | 0.029768 | 0.030507 | 22 | 11/2015 | 0.029643 | 0.029466 | 0.029795 | 21 | 10/2015 | 0.029545 | 0.029397 | 0.029642 | 22 | 9/2015 | 0.029634 | 0.029577 | 0.029706 | 22 | 8/2015 | 0.029496 | 0.028852 | 0.029847 | 21 | 7/2015 | 0.028872 | 0.028798 | 0.028903 | 23 | 6/2015 | 0.028878 | 0.028820 | 0.028904 | 22 | 5/2015 | 0.028871 | 0.028834 | 0.028910 | 20 | 4/2015 | 0.028861 | 0.028816 | 0.028944 | 20 | 3/2015 | 0.029033 | 0.028824 | 0.029201 | 22 | 2/2015 | 0.029093 | 0.029016 | 0.029155 | 20 | 1/2015 | 0.028935 | 0.028820 | 0.029105 | 21 | 12/2014 | 0.028809 | 0.028594 | 0.028967 | 21 | 11/2014 | 0.028514 | 0.028453 | 0.028583 | 20 | 10/2014 | 0.028515 | 0.028434 | 0.028590 | 23 | 9/2014 | 0.028569 | 0.028516 | 0.028634 | 22 | 8/2014 | 0.028645 | 0.028570 | 0.028762 | 21 | 7/2014 | 0.028855 | 0.028724 | 0.028916 | 23 | 6/2014 | 0.028999 | 0.028879 | 0.029112 | 21 | 5/2014 | 0.029031 | 0.028959 | 0.029128 | 21 | 4/2014 | 0.029001 | 0.028835 | 0.029424 | 20 | 3/2014 | 0.028756 | 0.028488 | 0.029435 | 21 | 2/2014 | 0.028305 | 0.028192 | 0.028611 | 20 | 1/2014 | 0.028169 | 0.028122 | 0.028233 | 22 | 12/2013 | 0.028251 | 0.028026 | 0.028370 | 20 | 11/2013 | 0.028361 | 0.028321 | 0.028401 | 21 | 10/2013 | 0.028409 | 0.028306 | 0.028498 | 23 | 9/2013 | 0.028482 | 0.028438 | 0.028509 | 21 | 8/2013 | 0.028506 | 0.028445 | 0.028584 | 22 | 7/2013 | 0.028573 | 0.028503 | 0.028637 | 23 | 6/2013 | 0.028579 | 0.028513 | 0.028657 | 20 | 5/2013 | 0.028613 | 0.028486 | 0.028738 | 22 | 4/2013 | 0.028821 | 0.028689 | 0.028970 | 21 | 3/2013 | 0.029010 | 0.028957 | 0.029061 | 20 | 2/2013 | 0.029094 | 0.029033 | 0.029143 | 20 | 1/2013 | 0.028997 | 0.028894 | 0.029080 | 22 | 12/2012 | 0.029065 | 0.028925 | 0.029156 | 19 | 11/2012 | 0.029040 | 0.028913 | 0.029164 | 22 | 10/2012 | 0.029208 | 0.029024 | 0.029536 | 23 | 9/2012 | 0.029429 | 0.029170 | 0.029587 | 20 | 8/2012 | 0.029657 | 0.029571 | 0.029755 | 23 | 7/2012 | 0.029630 | 0.029469 | 0.029855 | 22 | 6/2012 | 0.029660 | 0.029502 | 0.029848 | 21 | 5/2012 | 0.029477 | 0.029190 | 0.029716 | 22 | 4/2012 | 0.029265 | 0.029180 | 0.029506 | 19 | 3/2012 | 0.029271 | 0.029095 | 0.029463 | 22 | 2/2012 | 0.028862 | 0.028625 | 0.029568 | 21 | 1/2012 | 0.028828 | 0.028717 | 0.029348 | 22 | 12/2011 | 0.029302 | 0.028764 | 0.029834 | 21 | 11/2011 | 0.029628 | 0.029298 | 0.029803 | 22 | 10/2011 | 0.029743 | 0.029620 | 0.029917 | 21 | 9/2011 | 0.029815 | 0.029340 | 0.030017 | 22 | 8/2011 | 0.030026 | 0.029801 | 0.030217 | 23 | 7/2011 | 0.030216 | 0.030148 | 0.030272 | 21 | 6/2011 | 0.030242 | 0.029993 | 0.030385 | 22 | 5/2011 | 0.030274 | 0.030065 | 0.030459 | 22 | 4/2011 | 0.030409 | 0.030162 | 0.030651 | 19 | 3/2011 | 0.030583 | 0.030444 | 0.030812 | 23 | 2/2011 | 0.030658 | 0.030530 | 0.030929 | 20 | 1/2011 | 0.030759 | 0.030580 | 0.031001 | 21 | 12/2010 | 0.031088 | 0.030756 | 0.031320 | 23 | 11/2010 | 0.031195 | 0.030997 | 0.031352 | 22 | 10/2010 | 0.030990 | 0.030473 | 0.031299 | 21 | 9/2010 | 0.029994 | 0.028406 | 0.031286 | 22 | 8/2010 | 0.028608 | 0.028188 | 0.030242 | 22 | 7/2010 | 0.030065 | 0.029371 | 0.030388 | 22 | 6/2010 | 0.030647 | 0.030029 | 0.031486 | 22 | 5/2010 | 0.032027 | 0.030179 | 0.033030 | 21 | 4/2010 | 0.033059 | 0.033006 | 0.033484 | 20 | 3/2010 | 0.032910 | 0.031913 | 0.033507 | 23 | 2/2010 | 0.033288 | 0.033096 | 0.033619 | 20 | 1/2010 | 0.033212 | 0.033102 | 0.033548 | 20 | 12/2009 | 0.033237 | 0.033066 | 0.033625 | 22 | 11/2009 | 0.033211 | 0.033114 | 0.033634 | 21 | 10/2009 | 0.033574 | 0.033053 | 0.033928 | 22 | 9/2009 | 0.033933 | 0.033710 | 0.034015 | 22 | 8/2009 | 0.033930 | 0.033698 | 0.033970 | 21 | 7/2009 | 0.034056 | 0.033544 | 0.034198 | 23 | 6/2009 | 0.034104 | 0.033701 | 0.034219 | 22 | 5/2009 | 0.034112 | 0.033980 | 0.034196 | 20 | 4/2009 | 0.034127 | 0.033957 | 0.034496 | 20 | 3/2009 | 0.034130 | 0.033952 | 0.034265 | 22 | 2/2009 | 0.034148 | 0.034031 | 0.034405 | 20 | 1/2009 | 0.034112 | 0.033984 | 0.034256 | 21 | 12/2008 | 0.034270 | 0.034100 | 0.034432 | 21 | 11/2008 | 0.034104 | 0.033918 | 0.034227 | 20 | 10/2008 | 0.034173 | 0.033925 | 0.034400 | 23 | 9/2008 | 0.034310 | 0.034141 | 0.034434 | 22 | 8/2008 | 0.034388 | 0.034176 | 0.034536 | 21 | 7/2008 | 0.034305 | 0.034080 | 0.034494 | 23 | 6/2008 | 0.034614 | 0.034373 | 0.034846 | 21 | 5/2008 | 0.034990 | 0.034800 | 0.035157 | 21 | 4/2008 | 0.035153 | 0.034823 | 0.035348 | 22 | 3/2008 | 0.035561 | 0.035192 | 0.035788 | 19 | 2/2008 | 0.036082 | 0.035804 | 0.036266 | 21 | 1/2008 | 0.036463 | 0.036162 | 0.036696 | 22 | 12/2007 | 0.037118 | 0.036769 | 0.037349 | 19 | 11/2007 | 0.037357 | 0.037163 | 0.037548 | 22 | 10/2007 | 0.037767 | 0.037505 | 0.037896 | 23 | 9/2007 | 0.037869 | 0.037754 | 0.038108 | 20 | 8/2007 | 0.038122 | 0.037933 | 0.038318 | 23 | 7/2007 | 0.038164 | 0.038076 | 0.038285 | 22 | 6/2007 | 0.038451 | 0.038338 | 0.038702 | 21 | 5/2007 | 0.038744 | 0.038599 | 0.038907 | 22 | 4/2007 | 0.039221 | 0.038811 | 0.039515 | 19 | 3/2007 | 0.039518 | 0.039278 | 0.039612 | 22 | 2/2007 | 0.039582 | 0.039357 | 0.039708 | 20 | 1/2007 | 0.039773 | 0.039512 | 0.039934 | 22 | 12/2006 | 0.039971 | 0.039883 | 0.040031 | 19 | 11/2006 | 0.040172 | 0.040017 | 0.040261 | 22 | 10/2006 | 0.040360 | 0.040110 | 0.040434 | 22 | 9/2006 | 0.040504 | 0.040281 | 0.040629 | 21 | 8/2006 | 0.040720 | 0.040605 | 0.040876 | 23 | 7/2006 | 0.040804 | 0.040670 | 0.040892 | 21 | 6/2006 | 0.040882 | 0.040713 | 0.040988 | 22 | 5/2006 | 0.040931 | 0.040757 | 0.041014 | 22 | 4/2006 | 0.040897 | 0.040779 | 0.040976 | 18 | 3/2006 | 0.040937 | 0.040678 | 0.041340 | 23 | 2/2006 | 0.041204 | 0.041120 | 0.041397 | 20 | 1/2006 | 0.041410 | 0.041369 | 0.041460 | 22 | 12/2005 | 0.044475 | 0.044224 | 0.046192 | 21 | 11/2005 | 0.044370 | 0.044260 | 0.044924 | 22 | 10/2005 | 0.044429 | 0.044270 | 0.044940 | 21 | 9/2005 | 0.044430 | 0.044190 | 0.044949 | 22 | 8/2005 | 0.044448 | 0.044230 | 0.046306 | 23 | 7/2005 | 0.045294 | 0.044254 | 0.047293 | 21 | 6/2005 | 0.046019 | 0.045154 | 0.047294 | 22 | 5/2005 | 0.045702 | 0.045154 | 0.047293 | 22 | 4/2005 | 0.045639 | 0.045167 | 0.045682 | 21 | 3/2005 | 0.045616 | 0.045590 | 0.045690 | 21 | 2/2005 | 0.045459 | 0.045142 | 0.045610 | 20 | 1/2005 | 0.045440 | 0.045105 | 0.045510 | 21 | 12/2004 | 0.045304 | 0.045068 | 0.045477 | 23 | 11/2004 | 0.046249 | 0.045154 | 0.047294 | 22 | 10/2004 | 0.045165 | 0.044977 | 0.045322 | 21 | 9/2004 | 0.044681 | 0.044451 | 0.044892 | 22 | 8/2004 | 0.044704 | 0.044356 | 0.045324 | 22 | 7/2004 | 0.045096 | 0.044212 | 0.045640 | 22 | 6/2004 | 0.044614 | 0.044025 | 0.045231 | 22 | 5/2004 | 0.045574 | 0.044810 | 0.046630 | 21 | 4/2004 | 0.045298 | 0.044006 | 0.046458 | 20 | 3/2004 | 0.045272 | 0.044511 | 0.046458 | 23 | 2/2004 | 0.046275 | 0.044950 | 0.046592 | 20 | 1/2004 | 0.046478 | 0.045460 | 0.046946 | 21 | 12/2003 | 0.046818 | 0.046268 | 0.048081 | 21 | 11/2003 | 0.046434 | 0.045319 | 0.046759 | 20 | 10/2003 | 0.046582 | 0.045191 | 0.047182 | 23 | 9/2003 | 0.046624 | 0.046275 | 0.047088 | 22 | 8/2003 | 0.046461 | 0.045555 | 0.046763 | 21 | 7/2003 | 0.046169 | 0.045239 | 0.046971 | 23 | 6/2003 | 0.045990 | 0.044744 | 0.046723 | 21 | 5/2003 | 0.047858 | 0.046719 | 0.049630 | 21 | 4/2003 | 0.046124 | 0.044597 | 0.046873 | 20 | 3/2003 | 0.045787 | 0.044546 | 0.047559 | 21 | 2/2003 | 0.046390 | 0.046125 | 0.046693 | 20 | 1/2003 | 0.046758 | 0.046057 | 0.048238 | 22 | 12/2002 | 0.049623 | 0.046461 | 0.050417 | 20 | 11/2002 | 0.048645 | 0.046480 | 0.050656 | 21 | 10/2002 | 0.046888 | 0.046394 | 0.047219 | 23 | 9/2002 | 0.046892 | 0.046412 | 0.047491 | 21 | 8/2002 | 0.046934 | 0.046465 | 0.047792 | 22 | 7/2002 | 0.047042 | 0.046315 | 0.047904 | 23 | 6/2002 | 0.047365 | 0.046480 | 0.047917 | 20 | 5/2002 | 0.047503 | 0.046908 | 0.048296 | 22 | 4/2002 | 0.047484 | 0.047093 | 0.047739 | 21 | 3/2002 | 0.047650 | 0.047274 | 0.048006 | 20 | 2/2002 | 0.047697 | 0.047311 | 0.047950 | 20 | 1/2002 | 0.048123 | 0.047474 | 0.049124 | 22 | 12/2001 | 0.049040 | 0.048449 | 0.049208 | 19 | 11/2001 | 0.048612 | 0.047218 | 0.049214 | 22 | 10/2001 | 0.047732 | 0.046828 | 0.048551 | 23 | 9/2001 | 0.048008 | 0.046659 | 0.048840 | 20 | 8/2001 | 0.047448 | 0.046174 | 0.048561 | 23 | 7/2001 | 0.045350 | 0.044177 | 0.046332 | 22 | 6/2001 | 0.044955 | 0.044604 | 0.045642 | 21 | 5/2001 | 0.046062 | 0.044683 | 0.047102 | 22 | 4/2001 | 0.046988 | 0.046222 | 0.047592 | 19 | 3/2001 | 0.047925 | 0.046538 | 0.049336 | 22 | 2/2001 | 0.048567 | 0.047718 | 0.049662 | 20 | 1/2001 | 0.049440 | 0.048192 | 0.050295 | 22 | 12/2000 | 0.045677 | 0.044465 | 0.047392 | 19 | 11/2000 | 0.043594 | 0.042790 | 0.044439 | 22 | 10/2000 | 0.043531 | 0.042006 | 0.044806 | 22 | 9/2000 | 0.044394 | 0.043146 | 0.045814 | 21 | 8/2000 | 0.046020 | 0.045335 | 0.047158 | 23 | 7/2000 | 0.047832 | 0.046913 | 0.048573 | 21 | 6/2000 | 0.048317 | 0.047478 | 0.049214 | 22 | 5/2000 | 0.046117 | 0.045177 | 0.047641 | 22 | 4/2000 | 0.048204 | 0.046246 | 0.049240 | 18 | 3/2000 | 0.049089 | 0.048578 | 0.049504 | 23 | 2/2000 | 0.050060 | 0.049066 | 0.051250 | 21 | 1/2000 | 0.051601 | 0.049840 | 0.052879 | 21 | 12/1999 | 0.046007 | 0.045587 | 0.046606 | 23 | 11/1999 | 0.047058 | 0.045869 | 0.048122 | 22 | 10/1999 | 0.048734 | 0.047580 | 0.049474 | 21 | 9/1999 | 0.047798 | 0.047075 | 0.048623 | 22 | 8/1999 | 0.048266 | 0.047489 | 0.049119 | 22 | 7/1999 | 0.047124 | 0.046083 | 0.048696 | 22 | 6/1999 | 0.047237 | 0.046793 | 0.047676 | 22 | 5/1999 | 0.048377 | 0.047594 | 0.049155 | 21 | 4/1999 | 0.048725 | 0.048163 | 0.049465 | 22 | 3/1999 | 0.049538 | 0.048668 | 0.050125 | 23 | 2/1999 | 0.051016 | 0.049929 | 0.051627 | 20 | 1/1999 | 0.052850 | 0.051818 | 0.053666 | 21 | 12/1998 | 0.064590 | 0.064123 | 0.065302 | 23 | 11/1998 | 0.064181 | 0.063265 | 0.065245 | 21 | 10/1998 | 0.065797 | 0.064917 | 0.066808 | 22 | 9/1998 | 0.063613 | 0.061857 | 0.064965 | 22 | 8/1998 | 0.060716 | 0.060184 | 0.061414 | 21 | 7/1998 | 0.060492 | 0.059549 | 0.061465 | 23 | 6/1998 | 0.060713 | 0.059930 | 0.061284 | 22 | 5/1998 | 0.061099 | 0.060657 | 0.061592 | 21 | 4/1998 | 0.060116 | 0.058981 | 0.060802 | 22 | 3/1998 | 0.059766 | 0.059317 | 0.060301 | 22 | 2/1998 | 0.059993 | 0.059468 | 0.060645 | 20 | 1/1998 | 0.059994 | 0.059267 | 0.061087 | 22 | 12/1997 | 0.056762 | 0.056319 | 0.057054 | 23 | 11/1997 | 0.058168 | 0.057198 | 0.059006 | 20 | 10/1997 | 0.057196 | 0.056445 | 0.058594 | 23 | 9/1997 | 0.056154 | 0.055170 | 0.057051 | 22 | 8/1997 | 0.054766 | 0.053565 | 0.056008 | 21 | 7/1997 | 0.056409 | 0.054808 | 0.057754 | 23 | 6/1997 | 0.058029 | 0.057573 | 0.058332 | 21 | 5/1997 | 0.058631 | 0.057848 | 0.059260 | 22 | 4/1997 | 0.058457 | 0.057782 | 0.059753 | 22 | 3/1997 | 0.058757 | 0.058092 | 0.059310 | 21 | 2/1997 | 0.059516 | 0.058595 | 0.060508 | 20 | 1/1997 | 0.062173 | 0.060218 | 0.064240 | 23 | 12/1996 | 0.084146 | 0.083608 | 0.084958 | 22 | 11/1996 | 0.085957 | 0.085003 | 0.086658 | 21 | 10/1996 | 0.084713 | 0.084042 | 0.085891 | 23 | 9/1996 | 0.085470 | 0.084560 | 0.086552 | 21 | 8/1996 | 0.086460 | 0.085948 | 0.086963 | 22 | 7/1996 | 0.085628 | 0.084495 | 0.087220 | 23 | 6/1996 | 0.084467 | 0.083998 | 0.085084 | 20 | 5/1996 | 0.084086 | 0.083304 | 0.084949 | 23 | 4/1996 | 0.085402 | 0.084145 | 0.086480 | 22 | 3/1996 | 0.086457 | 0.086048 | 0.086782 | 21 | 2/1996 | 0.086733 | 0.085634 | 0.087854 | 21 | 1/1996 | 0.087114 | 0.085211 | 0.088781 | 23 | 12/1995 | 0.216422 | 0.214772 | 0.218127 | 21 | 11/1995 | 0.219621 | 0.216597 | 0.221356 | 22 | 10/1995 | 0.219375 | 0.217293 | 0.222468 | 22 | 9/1995 | 0.213847 | 0.210579 | 0.219197 | 21 | 8/1995 | 0.216177 | 0.210063 | 0.223798 | 23 | 7/1995 | 0.222746 | 0.220630 | 0.224807 | 21 | 6/1995 | 0.220477 | 0.216389 | 0.222979 | 22 | 5/1995 | 0.219258 | 0.213069 | 0.225184 | 23 | 4/1995 | 0.225237 | 0.222001 | 0.227888 | 20 | 3/1995 | 0.221502 | 0.215160 | 0.225227 | 23 | 2/1995 | 0.211795 | 0.208498 | 0.215815 | 20 | 1/1995 | 0.209039 | 0.205852 | 0.212294 | 22 | 12/1994 | 0.771363 | 0.765798 | 0.777387 | 22 | 11/1994 | 0.792691 | 0.776086 | 0.816303 | 22 | 10/1994 | 0.804709 | 0.786618 | 0.819406 | 21 | 9/1994 | 0.788646 | 0.776011 | 0.793916 | 22 | 8/1994 | 0.785716 | 0.775217 | 0.798639 | 23 | 7/1994 | 0.789857 | 0.776674 | 0.809514 | 21 | 6/1994 | 0.766956 | 0.749382 | 0.787153 | 22 | 5/1994 | 0.754478 | 0.744839 | 0.761424 | 22 | 4/1994 | 0.742821 | 0.734399 | 0.757853 | 21 | 3/1994 | 0.743483 | 0.733766 | 0.752732 | 23 | 2/1994 | 0.727846 | 0.718928 | 0.735314 | 20 | 1/1994 | 0.725192 | 0.721018 | 0.729285 | 21 | 12/1993 | 0.451839 | 0.446061 | 0.456272 | 23 | 11/1993 | 0.450899 | 0.448394 | 0.453454 | 22 | 10/1993 | 0.464214 | 0.452010 | 0.475286 | 21 | 9/1993 | 0.469984 | 0.458356 | 0.479415 | 22 | 8/1993 | 0.451243 | 0.442029 | 0.458831 | 22 | 7/1993 | 0.452169 | 0.442541 | 0.459785 | 22 | 6/1993 | 0.469088 | 0.455321 | 0.483203 | 22 | 5/1993 | 0.480128 | 0.471715 | 0.488608 | 21 | 4/1993 | 0.480783 | 0.474016 | 0.488379 | 22 | 3/1993 | 0.465677 | 0.459122 | 0.473570 | 23 | 2/1993 | 0.471034 | 0.465307 | 0.476512 | 20 | 1/1993 | 0.481645 | 0.472590 | 0.494737 | 21 | 12/1992 | 0.447376 | 0.432211 | 0.463042 | 23 | 11/1992 | 0.433163 | 0.426009 | 0.436962 | 21 | 10/1992 | 0.456783 | 0.440815 | 0.475960 | 22 | 9/1992 | 0.473517 | 0.451059 | 0.494399 | 22 | 8/1992 | 0.473577 | 0.465773 | 0.485537 | 21 | 7/1992 | 0.464367 | 0.458369 | 0.474505 | 23 | 6/1992 | 0.443951 | 0.434467 | 0.458556 | 22 | 5/1992 | 0.433778 | 0.424398 | 0.441720 | 21 | 4/1992 | 0.424850 | 0.420498 | 0.428435 | 22 | 3/1992 | 0.419231 | 0.415679 | 0.425821 | 22 | 2/1992 | 0.429538 | 0.420308 | 0.441265 | 20 | 1/1992 | 0.439260 | 0.426404 | 0.456057 | 23 | 12/1991 | 0.431977 | 0.417589 | 0.446283 | 22 | 11/1991 | 0.414205 | 0.402330 | 0.424778 | 21 | 10/1991 | 0.398979 | 0.393214 | 0.405757 | 23 | 9/1991 | 0.397266 | 0.387698 | 0.403227 | 21 | 8/1991 | 0.385984 | 0.371110 | 0.391978 | 22 | 7/1991 | 0.376740 | 0.368404 | 0.384781 | 23 | 6/1991 | 0.377399 | 0.371271 | 0.385197 | 20 | 5/1991 | 0.390055 | 0.383850 | 0.395401 | 23 | 4/1991 | 0.389682 | 0.377198 | 0.400204 | 22 | 3/1991 | 0.409039 | 0.383745 | 0.429158 | 21 | 2/1991 | 0.442673 | 0.430076 | 0.450248 | 20 | 1/1991 | 0.433950 | 0.423009 | 0.441836 | 23 | 12/1990 | 0.497180 | 0.484559 | 0.506939 | 21 | 11/1990 | 0.477183 | 0.446653 | 0.508675 | 22 | 10/1990 | 0.445774 | 0.435888 | 0.450326 | 23 | 9/1990 | 0.433264 | 0.426280 | 0.438200 | 20 | 8/1990 | 0.433880 | 0.421658 | 0.442175 | 23 | 7/1990 | 0.415832 | 0.410910 | 0.427484 | 22 | 6/1990 | 0.403021 | 0.399182 | 0.408773 | 21 | 5/1990 | 0.406021 | 0.400329 | 0.411114 | 23 | 4/1990 | 0.399710 | 0.395896 | 0.402960 | 21 | 3/1990 | 0.394744 | 0.391470 | 0.398648 | 22 | 2/1990 | 0.401471 | 0.397787 | 0.406465 | 20 | 1/1990 | 0.396251 | 0.390544 | 0.401180 | 23 |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Excel’e aktar
|
Bu çifti karþýlaþtýr YER / CNY baþka döviz kurlarý ile: |
|
Temel geçmiþ döviz kurlarý: |
|
Not: |
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr. 31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn. 13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir. Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).
|