Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 2 406.13 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 EUR=34.78 TRY
1 USD=32.58 TRY

Fxtop.com :

Dersler: 23 Nisan 2024

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 23 Nisan 2024

1 YUN-Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý]=0.0098 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]	1 YUN=0.009819 GBP
1 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]=101.8477 YUN-Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý]	1 GBP=101.847681 YUN

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1997-01-01 / 2024-04-23

Ay	Ortalama YUN/GBP=	Min YUN/GBP=	Maks YUN/GBP=	Açık gün sayısı
4/2024	0.009773	0.009744	0.009850	17
3/2024	0.009758	0.009718	0.009795	21
2/2024	0.009752	0.009710	0.009774	21
1/2024	0.009804	0.009727	0.009916	23
12/2023	0.009837	0.009765	0.009934	21
11/2023	0.009932	0.009855	0.009999	22
10/2023	0.009904	0.009843	0.009969	22
9/2023	0.009831	0.009756	0.009929	21
8/2023	0.009801	0.009732	0.009866	23
7/2023	0.009796	0.009711	0.009918	21
6/2023	0.009797	0.009729	0.009861	22
5/2023	0.009937	0.009855	0.010071	23
4/2023	0.010047	0.009965	0.010115	20
3/2023	0.010063	0.009955	0.010164	23
2/2023	0.010104	0.010007	0.010194	20
1/2023	0.010065	0.009987	0.010132	22
12/2022	0.009921	0.009780	0.010120	21
11/2022	0.009915	0.009800	0.010015	22
10/2022	0.009934	0.009826	0.010023	21
9/2022	0.009980	0.009784	0.010300	22
8/2022	0.009642	0.009542	0.009817	23
7/2022	0.009694	0.009537	0.009887	21
6/2022	0.009785	0.009704	0.009879	22
5/2022	0.009695	0.009563	0.009784	22
4/2022	0.009545	0.009460	0.009625	19
3/2022	0.009543	0.009401	0.009653	23
2/2022	0.009560	0.009494	0.009663	20
1/2022	0.009528	0.009488	0.009600	21
12/2021	0.009684	0.009577	0.009783	23
11/2021	0.009674	0.009576	0.009761	22
10/2021	0.009664	0.009605	0.009773	21
9/2021	0.009777	0.009702	0.009863	22
8/2021	0.009732	0.009649	0.009799	22
7/2021	0.009769	0.009708	0.009875	22
6/2021	0.009798	0.009748	0.009846	22
5/2021	0.009842	0.009786	0.009908	21
4/2021	0.009873	0.009721	0.009926	20
3/2021	0.009798	0.009712	0.009877	23
2/2021	0.009958	0.009816	0.010064	20
1/2021	0.010186	0.010085	0.010342	20
12/2020	0.010341	0.010246	0.010531	22
11/2020	0.010224	0.010142	0.010321	21
10/2020	0.010354	0.010293	0.010431	22
9/2020	0.010377	0.010137	0.010544	22
8/2020	0.010279	0.010209	0.010341	21
7/2020	0.010323	0.010220	0.010422	23
6/2020	0.010255	0.010151	0.010445	22
5/2020	0.010119	0.009934	0.010279	20
4/2020	0.009989	0.009916	0.010094	20
3/2020	0.010208	0.009889	0.010610	22
2/2020	0.009595	0.009469	0.009735	20
1/2020	0.009690	0.009605	0.009785	22
12/2019	0.009668	0.009518	0.009780	20
11/2019	0.009786	0.009719	0.009863	21
10/2019	0.009988	0.009805	0.010287	23
9/2019	0.010166	0.010059	0.010370	21
8/2019	0.010447	0.010319	0.010592	22
7/2019	0.010263	0.010151	0.010458	23
6/2019	0.010167	0.010105	0.010230	20
5/2019	0.009947	0.009752	0.010120	22
4/2019	0.009833	0.009743	0.009881	20
3/2019	0.009793	0.009712	0.009887	21
2/2019	0.009957	0.009756	0.010035	20
1/2019	0.010110	0.009879	0.010318	22
12/2018	0.010244	0.010142	0.010308	19
11/2018	0.010055	0.009921	0.010171	22
10/2018	0.010072	0.009978	0.010172	23
9/2018	0.010187	0.010108	0.010307	20
8/2018	0.010234	0.010160	0.010347	23
7/2018	0.010124	0.010053	0.010206	22
6/2018	0.010028	0.009963	0.010110	21
5/2018	0.010010	0.009943	0.010068	22
4/2018	0.009951	0.009845	0.010037	20
3/2018	0.010074	0.009950	0.010214	21
2/2018	0.010086	0.009986	0.010160	20
1/2018	0.010079	0.009931	0.010167	22
12/2017	0.010071	0.009987	0.010129	19
11/2017	0.010132	0.009971	0.010259	22
10/2017	0.010163	0.010024	0.010296	22
9/2017	0.010209	0.009991	0.010506	21
8/2017	0.010398	0.010204	0.010608	23
7/2017	0.010112	0.010007	0.010225	21
6/2017	0.010010	0.009899	0.010103	22
5/2017	0.009762	0.009583	0.009969	22
4/2017	0.009679	0.009520	0.009770	18
3/2017	0.009877	0.009762	0.009991	23
2/2017	0.009730	0.009636	0.009851	20
1/2017	0.009824	0.009649	0.010019	22
12/2016	0.009635	0.009526	0.009769	21
11/2016	0.009915	0.009676	0.010289	22
10/2016	0.010200	0.009963	0.010325	21
9/2016	0.009725	0.009532	0.009937	22
8/2016	0.009758	0.009574	0.009934	23
7/2016	0.009597	0.009502	0.009733	21
6/2016	0.009020	0.008740	0.009516	22
5/2016	0.008875	0.008663	0.009047	22
4/2016	0.009040	0.008840	0.009220	21
3/2016	0.008902	0.008755	0.009032	21
2/2016	0.008850	0.008595	0.009007	21
1/2016	0.008610	0.008356	0.008807	20
12/2015	0.008283	0.008028	0.008444	22
11/2015	0.008062	0.007985	0.008189	21
10/2015	0.008362	0.008178	0.008535	22
9/2015	0.008344	0.008242	0.008433	22
8/2015	0.008150	0.007945	0.008353	21
7/2015	0.008065	0.007954	0.008225	23
6/2015	0.008224	0.008084	0.008391	22
5/2015	0.008232	0.008067	0.008472	20
4/2015	0.008229	0.008134	0.008348	20
3/2015	0.008256	0.008028	0.008411	22
2/2015	0.008449	0.008304	0.008603	20
1/2015	0.008749	0.008519	0.008948	21
12/2014	0.008995	0.008888	0.009088	21
11/2014	0.009020	0.008910	0.009124	20
10/2014	0.008998	0.008880	0.009094	23
9/2014	0.009027	0.008869	0.009155	22
8/2014	0.009097	0.009047	0.009158	21
7/2014	0.009050	0.009018	0.009107	23
6/2014	0.009175	0.009099	0.009296	21
5/2014	0.009303	0.009235	0.009394	21
4/2014	0.009416	0.009362	0.009467	20
3/2014	0.009490	0.009376	0.009565	21
2/2014	0.009415	0.009343	0.009496	20
1/2014	0.009433	0.009345	0.009495	22
12/2013	0.009543	0.009425	0.009649	20
11/2013	0.009560	0.009495	0.009657	21
10/2013	0.009667	0.009517	0.009775	23
9/2013	0.009604	0.009537	0.009673	21
8/2013	0.009802	0.009732	0.009942	22
7/2013	0.009835	0.009690	0.009967	23
6/2013	0.009721	0.009671	0.009781	20
5/2013	0.009689	0.009620	0.009778	22
4/2013	0.009707	0.009585	0.009828	21
3/2013	0.009812	0.009643	0.009999	20
2/2013	0.009841	0.009657	0.010029	20
1/2013	0.009501	0.009251	0.009793	22
12/2012	0.009269	0.009178	0.009355	19
11/2012	0.009173	0.009089	0.009251	22
10/2012	0.009204	0.009109	0.009294	23
9/2012	0.009108	0.009018	0.009213	20
8/2012	0.009001	0.008922	0.009074	23
7/2012	0.008994	0.008881	0.009175	22
6/2012	0.009194	0.009115	0.009264	21
5/2012	0.009171	0.009103	0.009266	22
4/2012	0.009378	0.009276	0.009500	19
3/2012	0.009522	0.009453	0.009576	22
2/2012	0.009550	0.009444	0.009678	21
1/2012	0.009495	0.009402	0.009562	22
12/2011	0.009631	0.009497	0.009815	21
11/2011	0.009783	0.009737	0.009878	22
10/2011	0.009931	0.009773	0.010034	21
9/2011	0.009947	0.009815	0.010055	22
8/2011	0.010003	0.009916	0.010106	23
7/2011	0.010095	0.009963	0.010326	21
6/2011	0.010126	0.009987	0.010298	22
5/2011	0.010017	0.009891	0.010268	22
4/2011	0.010074	0.009960	0.010175	19
3/2011	0.009888	0.009674	0.010083	23
2/2011	0.009657	0.009556	0.009759	20
1/2011	0.009666	0.009488	0.009850	21
12/2010	0.009677	0.009547	0.009821	23
11/2010	0.009757	0.009558	0.009994	22
10/2010	0.010000	0.009877	0.010184	21
9/2010	0.009583	0.009380	0.009833	22
8/2010	0.009398	0.009317	0.009530	22
7/2010	0.009533	0.009327	0.009679	22
6/2010	0.009444	0.009247	0.009536	22
5/2010	0.009780	0.009618	0.009931	21
4/2010	0.009979	0.009840	0.010096	20
3/2010	0.010288	0.010153	0.010399	23
2/2010	0.009996	0.009900	0.010186	20
1/2010	0.010076	0.009831	0.010274	20
12/2009	0.010266	0.010121	0.010382	22
11/2009	0.010254	0.010112	0.010401	21
10/2009	0.010447	0.010198	0.010735	22
9/2009	0.010171	0.009950	0.010528	22
8/2009	0.009843	0.009664	0.010056	21
7/2009	0.009823	0.009726	0.009902	23
6/2009	0.009775	0.009614	0.010032	22
5/2009	0.010092	0.009927	0.010267	20
4/2009	0.010241	0.010065	0.010504	20
3/2009	0.010494	0.010155	0.010731	22
2/2009	0.010120	0.009934	0.010308	20
1/2009	0.010477	0.010147	0.010965	21
12/2008	0.010320	0.009602	0.011166	21
11/2008	0.009478	0.009093	0.009811	20
10/2008	0.008976	0.008805	0.009200	23
9/2008	0.009120	0.008983	0.009280	22
8/2008	0.009046	0.008919	0.009185	21
7/2008	0.009049	0.008977	0.009119	23
6/2008	0.009032	0.008972	0.009099	21
5/2008	0.009038	0.008889	0.009145	21
4/2008	0.009070	0.008937	0.009198	22
3/2008	0.008842	0.008678	0.009080	19
2/2008	0.008568	0.008462	0.008731	21
1/2008	0.008526	0.008458	0.008672	22
12/2007	0.008223	0.008109	0.008384	19
11/2007	0.008107	0.007923	0.008218	22
10/2007	0.008194	0.008086	0.008257	23
9/2007	0.008308	0.008233	0.008399	20
8/2007	0.008335	0.008234	0.008458	23
7/2007	0.008238	0.008123	0.008334	22
6/2007	0.008436	0.008361	0.008520	21
5/2007	0.008449	0.008396	0.008507	22
4/2007	0.008421	0.008358	0.008515	19
3/2007	0.008607	0.008515	0.008736	22
2/2007	0.008560	0.008495	0.008619	20
1/2007	0.008551	0.008418	0.008671	22
12/2006	0.008532	0.008474	0.008597	19
11/2006	0.008767	0.008558	0.008887	22
10/2006	0.008935	0.008800	0.009029	22
9/2006	0.008885	0.008795	0.008982	21
8/2006	0.008849	0.008785	0.008978	23
7/2006	0.009086	0.008980	0.009196	21
6/2006	0.009095	0.008901	0.009241	22
5/2006	0.008965	0.008832	0.009126	22
4/2006	0.009485	0.009277	0.009690	18
3/2006	0.009607	0.009539	0.009699	23
2/2006	0.009585	0.009425	0.009668	20
1/2006	0.009491	0.009358	0.009696	22
12/2005	0.009583	0.009449	0.009703	21
11/2005	0.009658	0.009437	0.009803	22
10/2005	0.009502	0.009384	0.009602	21
9/2005	0.009264	0.009067	0.009493	22
8/2005	0.009340	0.009236	0.009480	23
7/2005	0.009567	0.009412	0.009659	21
6/2005	0.009213	0.009121	0.009341	22
5/2005	0.009029	0.008804	0.009201	22
4/2005	0.008844	0.008747	0.008964	21
3/2005	0.008788	0.008702	0.008962	21
2/2005	0.008880	0.008717	0.009025	20
1/2005	0.008922	0.008773	0.009002	21
12/2004	0.008685	0.008580	0.008779	23
11/2004	0.009011	0.008778	0.009144	22
10/2004	0.009277	0.009097	0.009405	21
9/2004	0.009343	0.009237	0.009448	22
8/2004	0.009211	0.009101	0.009354	22
7/2004	0.009110	0.008957	0.009236	22
6/2004	0.009167	0.009076	0.009265	22
5/2004	0.009372	0.009129	0.009566	21
4/2004	0.009959	0.009703	0.010182	20
3/2004	0.009819	0.009603	0.009990	23
2/2004	0.009602	0.009412	0.009838	20
1/2004	0.009844	0.009683	0.010049	21
12/2003	0.010251	0.010010	0.010423	21
11/2003	0.010621	0.010426	0.010789	20
10/2003	0.010703	0.010519	0.010831	23
9/2003	0.010944	0.010712	0.011155	22
8/2003	0.010944	0.010788	0.011150	21
7/2003	0.010687	0.010377	0.010909	23
6/2003	0.010432	0.010298	0.010650	21
5/2003	0.010671	0.010533	0.010813	21
4/2003	0.010983	0.010849	0.011169	20
3/2003	0.010914	0.010805	0.011046	21
2/2003	0.010714	0.010518	0.010941	20
1/2003	0.010597	0.010378	0.011037	22
12/2002	0.010350	0.010231	0.010503	20
11/2002	0.010421	0.010203	0.010676	21
10/2002	0.010399	0.010258	0.010536	23
9/2002	0.010440	0.010276	0.010630	21
8/2002	0.010522	0.010429	0.010684	22
7/2002	0.010574	0.010357	0.010745	23
6/2002	0.010545	0.010233	0.010707	20
5/2002	0.010300	0.010102	0.010493	22
4/2002	0.010422	0.010117	0.010687	21
3/2002	0.010621	0.010426	0.010917	20
2/2002	0.010514	0.010395	0.010729	20
1/2002	0.010670	0.010411	0.010785	22
12/2001	0.010587	0.010399	0.010695	19
11/2001	0.010579	0.010181	0.010940	22
10/2001	0.010490	0.010238	0.010732	23
9/2001	0.010236	0.009997	0.010688	20
8/2001	0.010339	0.010111	0.010601	23
7/2001	0.010157	0.010047	0.010308	22
6/2001	0.010190	0.010035	0.010396	21
5/2001	0.014860	0.010091	0.060179	22
4/2001	0.059941	0.059374	0.060526	19
3/2001	0.059675	0.058266	0.060980	22
2/2001	0.059227	0.058332	0.060003	20
1/2001	0.058193	0.057120	0.059214	22
12/2000	0.058807	0.057052	0.060184	19
11/2000	0.060494	0.059428	0.061513	22
10/2000	0.059156	0.058443	0.060380	22
9/2000	0.060053	0.058437	0.061568	21
8/2000	0.057693	0.056834	0.059314	23
7/2000	0.056997	0.056095	0.058061	21
6/2000	0.056235	0.051913	0.057785	22
5/2000	0.271403	0.057646	0.291941	22
4/2000	0.280413	0.271684	0.285470	18
3/2000	0.286326	0.280640	0.290768	23
2/2000	0.288216	0.282281	0.293160	21
1/2000	0.289942	0.283547	0.296536	21
12/1999	0.292402	0.290161	0.294596	23
11/1999	0.297406	0.293989	0.299545	22
10/1999	0.301539	0.298425	0.304354	21
9/1999	0.301988	0.295390	0.309723	22
8/1999	0.308199	0.306081	0.311404	22
7/1999	0.307104	0.303047	0.314252	22
6/1999	0.303586	0.299358	0.307108	22
5/1999	0.307320	0.304587	0.309723	21
4/1999	0.310478	0.306688	0.316166	22
3/1999	0.313397	0.308836	0.318827	23
2/1999	0.321444	0.316959	0.325643	20
1/1999	0.328227	0.322609	0.332506	21
12/1998	0.361076	0.358324	0.364169	23
11/1998	0.360618	0.356692	0.365964	21
10/1998	0.362624	0.358470	0.367475	22
9/1998	0.353396	0.345861	0.356546	22
8/1998	0.347142	0.340746	0.350614	21
7/1998	0.343614	0.336867	0.348995	23
6/1998	0.343494	0.337419	0.349327	22
5/1998	0.348275	0.339597	0.351976	21
4/1998	0.335764	0.330041	0.340844	22
3/1998	0.335884	0.328975	0.340934	22
2/1998	0.341666	0.340079	0.345217	20
1/1998	0.342317	0.338431	0.346077	22
12/1997	0.307941	0.305152	0.312494	23
11/1997	0.310637	0.307557	0.314591	20
10/1997	0.316071	0.311421	0.319782	23
9/1997	0.316394	0.310712	0.320583	22
8/1997	0.308200	0.298517	0.312580	21
7/1997	0.304207	0.297092	0.312422	23
6/1997	0.318150	0.312309	0.321252	21
5/1997	0.323497	0.319065	0.328008	22
4/1997	0.323439	0.320234	0.327830	22
3/1997	0.329464	0.325078	0.334871	21
2/1997	0.330006	0.326340	0.337322	20
1/1997	0.337153	0.331050	0.341289	23

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr YUN / GBP baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).