fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 501.78 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=34.73 TRY
1 USD=32.6 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 19 Nisan 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 19 Nisan 2024
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=14.6875 EEK-Estonya (->Euro) [Estonya Kronu]1 USD=14.687506 EEK
1 EEK-Estonya (->Euro) [Estonya Kronu]=0.0681 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 EEK=0.068085 USD
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1993-01-01 / 2024-04-19

AyOrtalama USD/EEK=Min USD/EEK=Maks USD/EEK=Açık gün sayısı
4/202414.55773314.39827014.70959915
3/202414.39546614.30350114.47285221
2/202414.49491614.37710214.60524621
1/202414.33994714.15981914.45680523
12/202314.33707014.07828014.54550521
11/202314.47861614.24360514.84919822
10/202314.81350814.71651614.94564922
9/202314.64588014.42880914.85060721
8/202314.34350814.19965514.48356923
7/202314.15118113.90191014.38238821
6/202314.43549714.24360514.64626022
5/202314.39262614.12913114.64626023
4/202314.27323514.15085514.39429620
3/202314.61657614.37314014.83793323
2/202314.60396214.23971614.82528020
1/202314.53097714.35072914.90152422
12/202214.77693714.66960414.96709421
11/202215.34474014.95422016.04285922
10/202215.92582915.58892116.13550621
9/202215.80272415.37749416.35818122
8/202215.45037015.13503615.76166023
7/202215.37334414.96566215.63878121
6/202214.81040514.56446115.06363722
5/202214.79229914.53604615.06653822
4/202214.46527514.15725714.92284219
3/202214.20027814.01773914.36522223
2/202213.79612313.64846514.01648320
1/202213.82957313.64965514.04794421
12/202113.84197513.79892413.90067523
11/202113.71010813.48496113.96269922
10/202113.48682613.42479613.55622921
9/202113.29383213.17941413.51291122
8/202113.29190613.16389013.40639222
7/202113.23549513.15835513.29814722
6/202112.98928512.79885513.16610622
5/202112.88267612.75815413.03340321
4/202113.06253912.90015713.32079020
3/202113.15017612.98149813.34464823
2/202112.93363112.79885513.05733120
1/202112.85625512.68163412.96966220
12/202012.85745512.74049313.07369722
11/202013.21791913.06060113.42825321
10/202013.28798013.19720013.37544922
9/202013.26909613.05297413.44902922
8/202013.22864713.10435513.34351021
7/202013.65282313.20611113.97017923
6/202013.90283913.75525314.07574722
5/202014.35323014.05046714.51043320
4/202014.40530614.27218814.52525120
3/202014.14740113.65799614.61343022
2/202014.34900514.13934614.50101920
1/202014.09593613.97766714.22288922
12/201914.07925113.92789714.19450220
11/201914.15885014.02276414.24749621
10/201914.15721514.00393814.35731323
9/201914.21943214.10111814.36918021
8/201914.06319013.94279114.17778222
7/201913.94770213.78676514.07701323
6/201913.85507213.73231513.98891420
5/201913.98951713.91427314.05299122
4/201913.92296313.82086414.06688820
3/201913.84376913.74075713.94776321
2/201913.78448813.64013613.89573720
1/201913.70567013.56445613.79649122
12/201813.74432613.66038113.86495319
11/201813.76546113.62113713.89450322
10/201813.62531513.48147513.82452723
9/201813.42107413.28572613.53278020
8/201813.54937513.36174213.82086423
7/201813.38971213.27220313.50241622
6/201813.39874213.21950013.56563221
5/201813.24760013.03123213.53746322
4/201812.74610912.63044912.96321520
3/201812.68378912.59689212.85564021
2/201812.67211812.52429412.81038220
1/201812.82787812.56048813.11314122
12/201713.21962613.04644413.33214019
11/201713.33104813.09119813.53278022
10/201713.31003013.19720013.48263722
9/201713.13291612.97396413.32646321
8/201713.25218312.98688613.36174223
7/201713.59438213.34009713.81110421
6/201713.93416013.70945414.03660222
5/201714.15243113.91674814.40755122
4/201714.59362914.31527914.79164318
3/201714.64547514.36918014.88168223
2/201714.70253914.47686914.88309720
1/201714.74232814.54821015.06653822
12/201614.84293514.53874715.09706721
11/201614.49385814.10238814.83371322
10/201614.19202613.92541814.39164821
9/201613.95530413.85145214.03786122
8/201613.95622513.79892414.12403023
7/201614.13644614.02402114.24749621
6/201613.93557813.73834414.22676922
5/201613.83478613.52459214.04668322
4/201613.79896513.68666913.90561721
3/201614.09939313.74317114.41285921
2/201614.10697413.78919514.37578121
1/201614.40833214.32838814.56581620
12/201514.38628514.23712514.76094322
11/201514.57601714.18292214.79024521
10/201513.92892513.67829414.31527922
9/201513.94436213.70225114.04794422
8/201514.05030613.59864414.37710221
7/201514.23045713.98891414.41817223
6/201513.95474013.72027414.29696622
5/201514.03606713.70225114.40357220
4/201514.51837013.95149414.82808920
3/201514.44214913.93658114.82106722
2/201513.78631913.66873413.92046320
1/201513.46960412.99227813.97267421
12/201412.68947612.48033812.88740621
11/201412.54531912.47834812.62535320
10/201412.34706512.20198112.49329323
9/201412.12921011.89765012.43471422
8/201411.75059311.65742811.87417521
7/201411.55701111.43088811.69489523
6/201411.51139611.45599611.56608521
5/201411.39489511.21378911.49893421
4/201411.32797211.27926811.42087620
3/201411.31990111.22263711.39426221
2/201411.45608711.32744511.59436820
1/201411.49632711.43172411.57635422
12/201311.41824711.32662511.55924920
11/201311.59642911.49555511.70714621
10/201311.47593311.33400911.59608723
9/201311.72345511.55156911.92849021
8/201311.75615111.68354211.85079122
7/201311.96353111.77853112.21150423
6/201311.86459011.67134112.02844420
5/201312.05322911.86157212.17350022
4/201312.01245011.91758712.20674121
3/201312.07013211.95309412.25454320
2/201311.71400011.46775111.96497720
1/201311.77655511.54730612.02474622
12/201211.92714211.76259212.12444819
11/201212.19820912.04140412.32598122
10/201212.06011611.92576212.15081223
9/201212.17292711.94853012.44955420
8/201212.61928312.40710512.77795023
7/201212.73437112.42483912.94284122
6/201212.49164912.31627812.69810121
5/201212.23822411.91486412.61517422
4/201211.88832311.74757912.01366719
3/201211.85312811.71503411.98330422
2/201211.83295311.62970112.05253421
1/201212.12618411.87507612.35030422
12/201111.87485511.58063812.13949921
11/201111.54409311.33072611.82750022
10/201111.41973611.04985911.87057121
9/201111.36657610.95316811.65048422
8/201110.90928610.80044211.06314123
7/201110.97035510.79075911.19613621
6/201110.87562610.67881511.10633222
5/201110.90791210.51377511.16020022
4/201110.83619110.52934111.06470519
3/201111.18000211.01020311.36034323
2/201111.46430711.31025011.64181520
1/201111.71634011.40755312.12632721
12/201011.83605111.64614811.97688323
11/201011.45964610.98469512.03769822
10/201011.25894111.09609211.41670921
9/201011.98063711.46439012.32306822
8/201012.13797011.80608212.40710522
7/201012.25844311.97230112.75087622
6/201012.81758912.62739113.10216022
5/201012.45864611.81945912.80094921
4/201011.67245211.49217811.81321320
3/201011.53248011.36694511.73084423
2/201011.43399211.18893011.59952620
1/201010.96481610.74407711.20335120
12/200910.71072410.34828010.96007322
11/200910.49337810.37366610.67444421
10/200910.56124510.41717710.76329422
9/200910.74651310.58418511.00323522
8/200910.96670610.85815411.11896021
7/200911.10728710.96545011.25897723
6/200911.16389910.98932411.30534722
5/200911.46590711.09845411.83286720
4/200911.86385411.59350912.09913420
3/200912.00035911.44510312.46244522
2/200912.23943912.02844412.42681320
1/200911.82450811.28414812.22868321
12/200811.65986910.70511812.41005721
11/200812.29019012.09632812.49229520
10/200811.76031411.11185312.55746423
9/200810.89146110.62154611.22908022
8/200810.45291310.04661610.71831821
7/20089.9223529.78524110.03694923
6/200810.0609289.91295010.20253021
5/200810.0582889.92741610.19521721
4/20089.9347199.81593510.07767622
3/200810.0792059.89539610.29652519
2/200810.61068610.31621310.78109321
1/200810.63154410.50459910.80417122
12/200710.73963710.61434110.90431419
11/200710.65654910.51943010.84836722
10/200710.99804410.83034511.14668423
9/200711.26154611.03427411.52179720
8/200711.48662511.32334611.67221223
7/200711.40829211.31106811.51501322
6/200711.66071411.56266611.77587121
5/200711.58057511.49217811.65916522
4/200711.57685711.46355011.71854419
3/200711.81652211.71854411.95948922
2/200711.96807311.82660612.10568720
1/200712.03776111.79095712.13573322
12/200611.84229911.73700411.94853019
11/200612.14827711.85348512.31821822
10/200612.40748512.28436812.50227722
9/200612.29102312.17444812.36494421
8/200612.21328812.11130912.30272123
7/200612.33663212.22963912.53533121
6/200612.36993312.07485712.51527822
5/200612.25353312.11599812.42582622
4/200612.75224212.48033812.97073718
3/200613.01777912.84087013.13405523
2/200613.10660712.93963013.20165420
1/200612.92878312.72702113.23067822
12/200513.19795413.01713813.37659221
11/200513.27699212.99443613.41098822
10/200513.02346812.88422313.11204221
9/200512.76843612.47635813.03340322
8/200512.72915612.56048812.84508723
7/200512.99834512.83876313.16721421
6/200512.86272612.69604012.98042122
5/200512.32825412.07858612.68883322
4/200512.09401611.96497712.21436421
3/200511.85461711.66264212.10475021
2/200512.02429611.79984912.26030420
1/200511.92582811.58406812.09539321
12/200411.67096911.47700411.86157223
11/200412.04567511.76878512.31530922
10/200412.53033512.23155112.75503421
9/200412.80706712.60907412.99659422
8/200412.85162012.66008613.05733122
7/200412.75752812.60602613.01064422
6/200412.88588812.70119313.03774722
5/200413.03245812.77690713.25758321
4/200413.05646212.70016213.23067820
3/200412.76134112.53332312.91186723
2/200412.37362712.16876712.59993620
1/200412.40604812.19722512.64576121
12/200312.73811712.38844013.06605421
11/200313.37419813.04535613.69625420
10/200313.38285413.27332913.51291123
9/200313.95118013.42825314.51043322
8/200314.05124313.73472614.46616121
7/200313.76023113.55505514.04794423
6/200313.41736813.19942613.70945421
5/200313.51324813.14729913.94776321
4/200314.42636114.05677814.78605220
3/200314.48232114.12148014.80283821
2/200314.52429914.34152214.61479520
1/200314.73361214.39429615.07815422
12/200215.36988014.91999615.85107920
11/200215.62610015.45190615.79666821
10/200215.94825715.82062716.07252223
9/200215.95401815.68581516.21577421
8/200216.00304115.84786816.15216322
7/200215.77212815.42144716.08904923
6/200216.38245715.68581516.80081620
5/200217.06482416.66837117.32735322
4/200217.66435517.31201617.85530121
3/200217.86614817.67378318.09064620
2/200217.98429117.79235818.12627420
1/200217.71786817.31201618.24038222
12/200117.54631717.29097117.78426919
11/200117.61204217.19973617.82478922
10/200117.27462816.98133317.60616623
9/200117.17683316.88057017.66979120
8/200117.38059516.97764817.85530123
7/200118.18384817.79438218.66245222
6/200118.34024218.06349618.48387521
5/200117.90330117.50374818.45117922
4/200117.54803017.32351617.83698119
3/200117.21015516.71109717.71580622
2/200116.97837316.60116717.27760620
1/200116.67835516.39245717.10758822
12/200017.44481416.80623017.91253619
11/200018.27251017.92279518.61360922
10/200018.30386017.77618718.96097922
9/200017.94577517.38511118.45988721
8/200017.30860716.88968017.56860523
7/200016.65342416.39761116.97764821
6/200016.48607816.18390616.77559822
5/200017.27398516.71823917.62997222
4/200016.52843316.17554017.22245518
3/200016.22566816.08904916.39589223
2/200015.91203815.54092216.23259721
1/200015.43900915.06218715.98059421
12/199915.48097415.28137515.62316523
11/199915.13723914.80003815.52704222
10/199914.61571214.39562114.96852621
9/199914.90202714.64763215.12918222
8/199914.75753714.49967614.99722022
7/199915.11903714.62572415.45495922
6/199916.50252416.35007716.65862922
5/199916.11426315.85801516.37822321
4/199915.99919815.75878416.18473722
3/199915.73651915.55128116.01671423
2/199915.28173315.09881015.61224420
1/199914.75061714.52508115.04310521
12/199813.26250713.11764113.35882323
11/199813.34800313.12905513.54003521
10/199813.01971912.82186913.19538122
9/199813.46865913.18575313.84829522
8/199814.10899013.94809714.23321321
7/199814.16175013.93646414.38484623
6/199814.10962013.97770214.29356022
5/199814.02031013.90790414.12211521
4/199814.25058514.08844614.52357622
3/199814.33293514.20550214.44125322
2/199814.27887714.12493914.40457820
1/199814.27917514.02285314.45334022
12/199715.64452715.56427015.76729723
11/199715.26721615.04931215.52523220
10/199715.52729815.15513015.73235723
9/199715.81565715.56524516.09573422
8/199716.21719815.85511416.57805421
7/199715.74714415.37564116.20218523
6/199715.30308615.22330715.42404421
5/199715.14633514.98500415.35067322
4/199715.19247514.86119715.36830522
3/199715.11381614.97223415.28618721
2/199714.92176714.67574615.15499820
1/199714.28873413.82327914.74641723
12/199612.65518912.53591112.73961722
11/199612.39043212.28973512.53074821
10/199612.57248612.39944312.66881923
9/199612.46712812.31345612.59719821
8/199612.32958612.26192112.40138722
7/199612.45258912.22610212.61739223
6/199612.62732012.53561312.69922520
5/199612.69292412.56717912.78439923
4/199612.50341112.35007912.68710622
3/199612.34719212.30636812.41140721
2/199612.27816412.13178712.44058921
1/199612.23980012.00730212.50578723
12/199510.81200410.73023310.89419621
11/199510.65305410.56835910.79851222
10/199510.66643910.51704910.77285722
9/199510.94418910.67976911.11749821
8/199510.81660810.43649211.13866023
7/199510.48652410.39004810.58811721
6/199510.59500710.47712210.79851222
5/199510.67970410.41552610.95376923
4/199510.52259810.40146710.67904120
3/199510.70879010.52796311.02613923
2/199511.20563610.99373311.38680420
1/199511.36632811.18584111.54027522
12/199411.92326911.78331411.98837722
11/199411.65629311.32366211.88759322
10/199411.49730111.28487011.75731521
9/199411.73311711.66026911.95495522
8/199411.85058611.64238011.99184923
7/199411.86350611.57950312.07004221
6/199412.25048811.91779712.52772222
5/199412.45256112.33044812.60979322
4/199412.70727512.45291512.85813621
3/199412.69350312.53519812.86715423
2/199412.96958512.83684013.13393020
1/199413.00912512.93628913.08460521
12/199314.18429014.05435914.35140123
11/199314.18423314.08539214.28902922
10/199313.75975313.43838114.13039021
9/199313.58173513.32265113.94675122
8/199314.12990613.92528214.38544222
7/199314.06527813.82990014.36878822
6/199313.51925713.05488813.96548522
5/199313.16020012.89144113.40474221
4/199313.12947812.86688913.31644622
3/199313.58467713.32897213.77481223
2/199313.54325513.37629713.67574720
1/199313.21158312.88355813.45238121

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / EEK baþka döviz kurlarý ile:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).