fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 284.58 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=34.95 TRY
1 USD=32.33 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 28 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 28 Mart 2024
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.7285 IEP-Ýrlanda (->Euro) [Ýrlanda Sterlini]1 USD=0.728484 IEP
1 IEP-Ýrlanda (->Euro) [Ýrlanda Sterlini]=1.3727 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 IEP=1.372714 USD
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1960-01-01 / 2024-03-28

AyOrtalama USD/IEP=Min USD/IEP=Maks USD/IEP=Açık gün sayısı
3/20240.7243940.7199600.72848420
2/20240.7295950.7236640.73514821
1/20240.7217940.7127280.72767623
12/20230.7216490.7086230.73214121
11/20230.7287740.7169450.74742722
10/20230.7456310.7407490.75228222
9/20230.7371930.7262670.74749821
8/20230.7219740.7147330.72902323
7/20230.7122930.6997460.72393121
6/20230.7266040.7169450.73721222
5/20230.7244460.7111830.73721223
4/20230.7184360.7122760.72453020
3/20230.7357180.7234650.74686023
2/20230.7350830.7167490.74622320
1/20230.7314100.7223370.75006122
12/20220.7437900.7383870.75336121
11/20220.7723700.7527130.80750922
10/20220.8016190.7846610.81217321
9/20220.7954220.7740190.82338122
8/20220.7776870.7618150.79335523
7/20220.7738100.7532890.78717021
6/20220.7454750.7330950.75822122
5/20220.7445630.7316650.75836722
4/20220.7281030.7125990.75113419
3/20220.7147640.7055760.72306623
2/20220.6944210.6869890.70551320
1/20220.6961050.6870490.70709621
12/20210.6967290.6945620.69968423
11/20210.6900920.6787590.70280622
10/20210.6788530.6757310.68234621
9/20210.6691390.6633790.68016622
8/20210.6690420.6625980.67480422
7/20210.6662020.6623190.66935622
6/20210.6538090.6442240.66271022
5/20210.6484430.6421750.65603021
4/20210.6574970.6493230.67049520
3/20210.6619080.6534170.67169623
2/20210.6510080.6442240.65723420
1/20210.6471130.6383240.65282220
12/20200.6471740.6412870.65805822
11/20200.6653180.6573990.67590521
10/20200.6688440.6642750.67324722
9/20200.6678940.6570150.67695022
8/20200.6658580.6596010.67163921
7/20200.6872080.6647230.70318223
6/20200.6997930.6923640.70849622
5/20200.7224630.7072230.73037620
4/20200.7250840.7183840.73112120
3/20200.7121030.6874690.73556022
2/20200.7222500.7116970.72990220
1/20200.7095120.7035590.71590222
12/20190.7086720.7010540.71447320
11/20190.7126790.7058290.71714121
10/20190.7125970.7048810.72266823
9/20190.7157280.7097730.72326621
8/20190.7078640.7018040.71363222
7/20190.7020510.6939500.70856023
6/20190.6973880.6912090.70412520
5/20190.7041560.7003680.70735022
4/20190.7008060.6956660.70805020
3/20190.6968190.6916340.70205421
2/20190.6938350.6865700.69943520
1/20190.6898680.6827600.69444022
12/20180.6918140.6875890.69788619
11/20180.6928780.6856130.69937322
10/20180.6858240.6785830.69585123
9/20180.6755430.6687310.68116620
8/20180.6820010.6725570.69566623
7/20180.6739650.6680500.67963822
6/20180.6744190.6653970.68281921
5/20180.6668110.6559210.68140222
4/20180.6415690.6357470.65249720
3/20180.6384320.6340580.64708221
2/20180.6378450.6304040.64480420
1/20180.6456850.6322260.66004422
12/20170.6654030.6566860.67106719
11/20170.6710120.6589390.68116622
10/20170.6699540.6642750.67864222
9/20170.6610390.6530380.67078121
8/20170.6670420.6536890.67255723
7/20170.6842670.6714670.69517521
6/20170.7013690.6900590.70652622
5/20170.7123560.7004930.72519722
4/20170.7345630.7205530.74453018
3/20170.7371730.7232660.74906223
2/20170.7400450.7286860.74913320
1/20170.7420480.7322770.75836722
12/20160.7471120.7318010.75990421
11/20160.7295410.7098370.74664822
10/20160.7143490.7009290.72439721
9/20160.7024330.6972060.70658922
8/20160.7024800.6945620.71092623
7/20160.7115510.7058920.71714121
6/20160.7014410.6915130.71609722
5/20160.6963670.6807540.70703322
4/20160.6945640.6889120.69993221
3/20160.7096860.6917560.72546421
2/20160.7100680.6940720.72359821
1/20160.7252360.7212120.73316320
12/20150.7241270.7166190.74298522
11/20150.7336770.7138910.74446021
10/20150.7011060.6884900.72055322
9/20150.7018830.6896960.70709622
8/20150.7072150.6844810.72366421
7/20150.7162830.7041250.72573223
6/20150.7024050.6906030.71963122
5/20150.7064990.6896960.72499720
4/20150.7307750.7022420.74636520
3/20150.7269390.7014910.74601122
2/20150.6939280.6880090.70068020
1/20150.6779860.6539600.70330821
12/20140.6387190.6281920.64868121
11/20140.6314630.6280920.63549120
10/20140.6214840.6141810.62884423
9/20140.6105180.5988620.62589522
8/20140.5914600.5867710.59768121
7/20140.5817170.5753680.58865723
6/20140.5794210.5766320.58217321
5/20140.5735560.5644410.57879321
4/20140.5701880.5677360.57486420
3/20140.5697820.5648860.57352521
2/20140.5766370.5701610.58359720
1/20140.5786620.5754100.58269022
12/20130.5747320.5701200.58182920
11/20130.5837010.5786230.58927321
10/20130.5776360.5704920.58368323
9/20130.5900940.5814430.60041521
8/20130.5917400.5880850.59650422
7/20130.6021790.5928670.61466023
6/20130.5971980.5874710.60544620
5/20130.6066930.5970460.61274722
4/20130.6046410.5998660.61442021
3/20130.6075440.6016530.61682620
2/20130.5896180.5772240.60225120
1/20130.5927670.5812280.60526022
12/20120.6003470.5920640.61027819
11/20120.6139910.6060980.62042222
10/20120.6070400.6002770.61160523
9/20120.6127180.6014230.62664220
8/20120.6351850.6245060.64317223
7/20120.6409780.6253980.65147222
6/20120.6287610.6199340.63915321
5/20120.6160050.5997290.63497922
4/20120.5983930.5913090.60470219
3/20120.5966210.5896710.60317422
2/20120.5956060.5853750.60665821
1/20120.6103660.5977260.62164722
12/20110.5977150.5829060.61103621
11/20110.5810660.5703270.59533122
10/20110.5748070.5561890.59749921
9/20110.5721310.5513220.58642122
8/20110.5491140.5436350.55685823
7/20110.5521870.5431480.56355221
6/20110.5474190.5375130.55903222
5/20110.5490440.5292060.56174322
4/20110.5454340.5299890.55693719
3/20110.5627400.5541930.57181723
2/20110.5770500.5692960.58598520
1/20110.5897360.5741940.61037321
12/20100.5957620.5862030.60285123
11/20100.5768160.5529090.60591222
10/20100.5667130.5585160.57465521
9/20100.6030400.5770550.62027622
8/20100.6109590.5942530.62450622
7/20100.6170230.6026200.64180922
6/20100.6451670.6355940.65949122
5/20100.6271000.5949270.64433021
4/20100.5875270.5784530.59461220
3/20100.5804820.5721500.59046623
2/20100.5755240.5631890.58385620
1/20100.5519090.5407980.56391520
12/20090.5391190.5208760.55167022
11/20090.5281790.5221530.53729321
10/20090.5315950.5243440.54176522
9/20090.5409210.5327500.55384222
8/20090.5520040.5465400.55966721
7/20090.5590800.5519410.56671523
6/20090.5619290.5531420.56904922
5/20090.5771310.5586350.59560220
4/20090.5971610.5835540.60900420
3/20090.6040320.5760840.62729122
2/20090.6160660.6054460.62549820
1/20090.5951810.5679820.61552521
12/20080.5868940.5388370.62465421
11/20080.6186210.6088630.62879420
10/20080.5919500.5593100.63207423
9/20080.5482160.5346300.56521022
8/20080.5261420.5056920.53950121
7/20080.4994370.4925350.50520523
6/20080.5064120.4989640.51353921
5/20080.5062790.4996920.51317121
4/20080.5000590.4940800.50725522
3/20080.5073320.4980800.51827119
2/20080.5340840.5192620.54266121
1/20080.5351340.5287440.54382322
12/20070.5405740.5342680.54886319
11/20070.5363920.5294900.54604722
10/20070.5535810.5451400.56106323
9/20070.5668440.5554050.57994420
8/20070.5781740.5699550.58751523
7/20070.5742310.5693370.57960322
6/20070.5869360.5820010.59273321
5/20070.5829030.5784530.58685822
4/20070.5827150.5770120.58984719
3/20070.5947790.5898470.60197522
2/20070.6024070.5952860.60933420
1/20070.6059150.5934920.61084622
12/20060.5960760.5907760.60142319
11/20060.6114780.5966390.62003122
10/20060.6245250.6183280.62929622
9/20060.6186630.6127950.62238321
8/20060.6147500.6096170.61925123
7/20060.6209580.6155730.63096021
6/20060.6226350.6077820.62995022
5/20060.6167760.6098530.62544822
4/20060.6418780.6281920.65287618
3/20060.6552440.6463390.66109623
2/20060.6597150.6513100.66449920
1/20060.6507640.6406080.66596022
12/20050.6643130.6552110.67330421
11/20050.6682910.6540690.67503622
10/20050.6555300.6485210.65998821
9/20050.6426930.6279910.65603022
8/20050.6407160.6322260.64655123
7/20050.6542650.6462330.66276521
6/20050.6474390.6390490.65336322
5/20050.6205370.6079700.63868622
4/20050.6087460.6022510.61480421
3/20050.5966960.5870330.60928721
2/20050.6052370.5939400.61711620
1/20050.6002810.5830780.60881621
12/20040.5874530.5776890.59704623
11/20040.6063130.5923760.61988522
10/20040.6307080.6156690.64201821
9/20040.6446370.6346720.65417722
8/20040.6468800.6372390.65723422
7/20040.6421440.6345180.65488422
6/20040.6486050.6393080.65624922
5/20040.6559820.6431190.66731421
4/20040.6571910.6392560.66596020
3/20040.6423360.6308590.64991323
2/20040.6228200.6125090.63421220
1/20040.6244520.6139410.63651821
12/20030.6411670.6235660.65767321
11/20030.6731840.6566320.68939420
10/20030.6736190.6681070.68016623
9/20030.7022260.6759050.73037622
8/20030.7072620.6913310.72814721
7/20030.6926150.6822870.70709623
6/20030.6753570.6643870.69005921
5/20030.6801830.6617630.70205421
4/20030.7261440.7075410.74424920
3/20030.7289610.7107980.74509421
2/20030.7310740.7218740.73562920
1/20030.7416090.7245300.75895222
12/20020.7736350.7509910.79785620
11/20020.7865320.7777640.79511821
10/20020.8027480.7963240.80900323
9/20020.8030380.7895380.81621321
8/20020.8055050.7976950.81301122
7/20020.7938820.7762310.80983423
6/20020.8246030.7895380.84566120
5/20020.8589500.8389940.87216422
4/20020.8891270.8713920.89873821
3/20020.8992840.8896010.91058420
2/20020.9052310.8955700.91237720
1/20020.8918200.8713920.91812122
12/20010.8831850.8703330.89516319
11/20010.8864940.8657400.89720222
10/20010.8695100.8547470.88619823
9/20010.8645880.8496750.88940020
8/20010.8748440.8545620.89873823
7/20010.9152750.8956720.93936522
6/20010.9231470.9092170.93037721
5/20010.9011540.8810430.92873122
4/20010.8832720.8719710.89781619
3/20010.8662650.8411450.89171622
2/20010.8545980.8356120.86966020
1/20010.8394970.8251060.86110222
12/20000.8780760.8459330.90161919
11/20000.9197380.9021350.93690722
10/20000.9213160.8947560.95439222
9/20000.9032920.8750710.92916921
8/20000.8712200.8501340.88430723
7/20000.8382420.8253660.85456221
6/20000.8298190.8146090.84439222
5/20000.8694780.8415040.88739622
4/20000.8319510.8141880.86688418
3/20000.8167110.8098340.82527923
2/20000.8009250.7822450.81706021
1/20000.7771150.7581480.80437521
12/19990.7792270.7691810.78638423
11/19990.7619260.7449530.78154622
10/19990.7356750.7245970.75343321
9/19990.7500860.7372810.76152022
8/19990.7428130.7298340.75487822
7/19990.7610090.7361790.77791822
6/19990.7589340.7519230.76611322
5/19990.7410780.7292930.75321721
4/19990.7357860.7247300.74431922
3/19990.7237060.7151870.73659223
2/19990.7027910.6943780.71799120
1/19990.6783650.6679930.69181721
12/19980.6752390.6678090.68120523
11/19980.6797850.6677990.69009721
10/19980.6629550.6524180.67185222
9/19980.6820010.6708520.70099622
8/19980.7141330.7057790.72277021
7/19980.7166340.7042040.72889723
6/19980.7126500.7034100.72188022
5/19980.7071120.7014670.71349421
4/19980.7221750.7109470.73910422
3/19980.7330060.7272690.74145222
2/19980.7272480.7118710.73720820
1/19980.7226100.6934370.73462422
12/19970.6888390.6812730.70140623
11/19970.6680240.6581850.67827020
10/19970.6807710.6651510.69119523
9/19970.6741230.6585410.68508522
8/19970.6866550.6705320.69872321
7/19970.6671360.6532530.68632723
6/19970.6615110.6556180.67402721
5/19970.6588130.6501050.66957422
4/19970.6427630.6289250.66340622
3/19970.6364500.6318720.64088221
2/19970.6273630.6201450.63586920
1/19970.6096460.5908810.62669623
12/19960.5991690.5905080.61105022
11/19960.5983300.5910150.60997421
10/19960.6197850.6083410.62395923
9/19960.6164370.6095700.62294121
8/19960.6142150.6108050.61707722
7/19960.6171560.6093050.62218423
6/19960.6247900.6218630.62834620
5/19960.6309140.6244340.63582823
4/19960.6284630.6223200.63313822
3/19960.6229020.6188980.62697121
2/19960.6153160.6085520.62278721
1/19960.6173520.6076200.62343623
12/19950.6151100.6072300.62216421
11/19950.6098720.6039070.62102922
10/19950.6089030.6034100.61334522
9/19950.6235070.6113070.63103021
8/19950.6197890.6035910.63623123
7/19950.6049020.6016490.60798821
6/19950.6083480.6049080.61343322
5/19950.6118610.6016160.62258423
4/19950.6091960.5989910.61847720
3/19950.6193990.6043710.63097623
2/19950.6367620.6270950.64459120
1/19950.6408520.6289310.65025122
12/19940.6504000.6459140.65512322
11/19940.6362610.6155520.64941622
10/19940.6276540.6164840.64035221
9/19940.6455090.6379530.65755022
8/19940.6545520.6494340.65946423
7/19940.6534720.6414530.66340721
6/19940.6682430.6501610.67957022
5/19940.6798870.6724610.69008722
4/19940.6967990.6804710.70888521
3/19940.6972820.6931620.70113123
2/19940.7049160.6911090.71251920
1/19940.6998300.6946170.70982621
12/19930.7057040.6978730.70988723
11/19930.7127730.7073330.71782222
10/19930.6956420.6776040.71537021
9/19930.6930740.6803850.71251922
8/19930.7142380.7043200.73311122
7/19930.7073720.6942840.71674922
6/19930.6773910.6521970.70194622
5/19930.6594960.6461170.67126621
4/19930.6553410.6436890.66285222
3/19930.6778210.6636420.68695923
2/19930.6762780.6666440.68656020
1/19930.6126380.5943930.62702221
12/19920.5994150.5856290.61335123
11/19920.6012210.5901670.61322821
10/19920.5621980.5308860.58837322
9/19920.5460620.5259040.56969822
8/19920.5468410.5302570.55848821
7/19920.5590400.5445150.56861523
6/19920.5898570.5696850.60410022
5/19920.6076380.5965110.62183321
4/19920.6188850.6099570.62457422
3/19920.6236060.6134070.63024622
2/19920.6071810.5866300.62135220
1/19920.5912840.5692280.61366723
12/19910.5865990.5687570.60515422
11/19910.6081770.5917720.62624921
10/19910.6325370.6208020.64011623
9/19910.6353970.6217370.65269721
8/19910.6524950.6390120.68157322
7/19910.6688020.6517670.68611423
6/19910.6679550.6542640.67930420
5/19910.6415110.6320160.65179723
4/19910.6385670.6218960.66243622
3/19910.6049540.5740530.64407021
2/19910.5590650.5498450.57572820
1/19910.5690920.5594680.58557223
12/19900.5653190.5541850.58196321
11/19900.5585150.5500720.57156122
10/19900.5710690.5640440.58181923
9/19900.5879100.5815170.59694320
8/19900.5878040.5732480.60950823
7/19900.6123090.5950320.62047722
6/19900.6294050.6210580.63540221
5/19900.6210700.6114800.63122823
4/19900.6296430.6236350.63619521
3/19900.6400440.6332220.64460022
2/19900.6324350.6232050.64086220
1/19900.6408510.6321550.65354023
12/19890.6591890.6426740.67590421
11/19890.6909160.6747640.70077122
10/19890.7019670.6915630.72176122
9/19890.7324030.7029880.75018821
8/19890.7225900.6956520.73746323
7/19890.7086480.6958940.72700821
6/19890.7413030.7270080.75987822
5/19890.7295500.7074640.75911323
4/19890.7009410.6922810.70671420
3/19890.7001130.6898930.71174423
2/19890.6939780.6823610.70472220
1/19890.6849060.6594130.70175422
12/19880.6571350.6432940.66934422
11/19880.6542090.6405370.67204322
10/19880.6795600.6629100.69492721
9/19880.6960290.6873800.70224722
8/19880.7034280.6949270.71556423
7/19880.6869280.6759040.69979021
6/19880.6553590.6375520.67957922
5/19880.6343810.6277460.64568122
4/19880.6257620.6198860.63311221
3/19880.6276700.6203470.63605123
2/19880.6379720.6329110.64769121
1/19880.6225970.5938240.65109221
12/19870.6149800.5938240.62814123
11/19870.6321850.6172840.64724921
10/19870.6727670.6510420.68870522
9/19870.6776060.6720430.68704922
8/19870.6937460.6794860.70831621
7/19870.6897390.6825940.69565223
6/19870.6791530.6695680.68657722
5/19870.6684830.6622520.68050421
4/19870.6778070.6667560.68752122
3/19870.6871210.6756760.69856822
2/19870.6850110.6754470.69637920
1/19870.6950860.6748550.71428622
12/19860.7310400.7089680.74129023
11/19860.7424710.7253210.75717420
10/19860.7355000.7243410.75614423
9/19860.7428920.7278020.75930122
8/19860.7426570.7054670.75329621
7/19860.7195650.7073140.72769623
6/19860.7371400.7263220.76540421
5/19860.7330270.7150520.76599022
4/19860.7490320.7120480.81632722
3/19860.7528450.7288630.77399421
2/19860.7709940.7347540.79713020
1/19860.8020100.7864730.80996723
12/19850.8165630.8019250.82419822
11/19850.8384840.8136700.84886721
10/19850.8549210.8445950.86692723
9/19850.9140750.8605850.95238121
8/19850.8975280.8833920.91365922
7/19850.9297990.8928570.97106223
6/19850.9785950.9661840.99186720
5/19850.9931410.9699321.02986623
4/19850.9887940.9519281.01626022
3/19851.0584000.9886311.10277921
2/19851.0612461.0224951.10926220
1/19851.0179681.0080651.02616723
12/19840.9966830.9842521.01163421
11/19840.9659190.9464821.00000022
10/19840.9915480.9741841.01183923
9/19840.9761530.9412541.00857320
8/19840.9359950.9259260.94697023
7/19840.9288850.9124090.94518022
6/19840.8957280.8710800.91558321
5/19840.8946270.8822230.90538723
4/19840.8646760.8494730.88809921
3/19840.8483800.8329860.86542622
2/19840.8762560.8449510.90415921
1/19840.9063030.8814820.91575122
12/19830.8860710.8699430.89605722
11/19830.8632040.8528780.87420222
10/19830.8388550.8295310.84745821
9/19830.8517090.8438820.85726522
8/19830.8476340.8336810.86580123
7/19830.8201570.8064520.83752121
6/19830.8077170.8000000.81367022
5/19830.7814240.7713070.79904122
4/19830.7720360.7651110.77942321
3/19830.7424360.7204610.77130723
2/19830.7304960.7191660.74682620
1/19830.7187880.7017540.74046621
12/19820.7263310.7142860.73991923
11/19820.7522630.7323320.76319622
10/19820.7440940.7326010.75301221
9/19820.7322370.7191660.74543422
8/19820.7219190.7032350.73394522
7/19820.7172830.6973500.73206422
6/19820.7048820.6837610.72463822
5/19820.6690230.6589790.67957921
4/19820.6934480.6768190.70175422
3/19820.6792790.6655570.69637923
2/19820.6726240.6622520.68236420
1/19820.6488780.6319120.66533621
12/19810.6359100.6259780.64516123
11/19810.6289960.6220840.63653721
10/19810.6343930.6188120.65530822
9/19810.6465210.6127450.67317422
8/19810.6848980.6688960.70571621
7/19810.6694030.6607200.67750723
6/19810.6510800.6369430.66225222
5/19810.6275350.6016850.64226121
4/19810.5937210.5773670.60459522
3/19810.5773060.5595970.58892822
2/19810.5790350.5657710.60945520
1/19810.5387460.5202910.57077622
12/19800.5288950.5208330.54171223
11/19800.5129130.4938520.52137620
10/19800.4901530.4785710.50890623
9/19800.4755230.4701460.48274222
8/19800.4748020.4695940.47892721
7/19800.4658300.4622140.47370923
6/19800.4735830.4690430.47904221
5/19800.4819740.4739340.49212622
4/19800.5029400.4849660.52631622
3/19800.4953920.4163200.51813521
2/19800.4724310.4682740.48123221
1/19800.4666490.4624280.47281323
12/19790.4700440.4640370.47517221
11/19790.4793520.4693730.48602722
10/19790.4800960.4672900.48852023
9/19790.4784840.4679460.48579120
8/19790.4859280.4819280.48780523
7/19790.4837080.4768720.49297522
6/19790.5000810.4881620.50903521
5/19790.5042640.4980080.51059523
4/19790.4951350.4897160.49875321
3/19790.4908530.4859090.49456022
2/19790.4990080.4942180.50530620
1/19790.4983060.4898360.50261423
12/19780.5033960.4898360.51607621
11/19780.5100310.4975120.51867222
10/19780.4985750.4766440.50722822
9/19780.5104770.5050510.51647621
8/19780.5153440.5049230.52029123
7/19780.5281610.5178660.53550421
6/19780.5443190.5361930.54945122
5/19780.5500460.5454050.55340323
4/19780.5407140.5319150.55105520
3/19780.5248950.5151980.53705723
2/19780.5155550.5120330.51948120
1/19780.5169860.5099440.53008222
12/19770.5391930.5216480.55041822
11/19770.5502860.5422990.55453922
10/19770.5648670.5436260.56963821
9/19770.5737010.5722130.57435022
8/19770.5748270.5737890.57560623
7/19770.5806050.5756390.58159821
6/19770.5816860.5810910.58244522
5/19770.5819450.5815310.58258122
4/19770.5817220.5814630.58207221
3/19770.5822790.5811930.58370323
2/19770.5847910.5821740.58931020
1/19770.5839740.5815640.58685421
12/19760.5958510.5861660.60361023
11/19760.6113610.5955930.62992122
10/19760.6103870.5986230.63836621
9/19760.5785860.5633800.61124722
8/19760.5609140.5573200.56497222
7/19760.5601420.5547850.56369822
6/19760.5669780.5602240.58517222
5/19760.5539250.5439220.56834321
4/19760.5416610.5307860.54990422
3/19760.5149310.4939490.52287623
2/19760.4935120.4923440.49446220
1/19760.4930110.4915210.49431522
12/19750.4945360.4928540.49578623
11/19750.4878860.4820440.49505020
10/19750.4861880.4812320.49079823
9/19750.4797880.4734850.49103922
8/19750.4729860.4656580.47573721
7/19750.4576900.4526940.46425323
6/19750.4386310.4305710.45589221
5/19750.4309140.4258580.43497222
4/19750.4218360.4152820.42625722
3/19750.4135780.4112180.41597321
2/19750.4175690.4114380.42229720
1/19750.4234570.4166670.42863323
12/19740.4292930.4260760.43365122
11/19740.4298800.4260400.43497221
10/19740.4286320.4271680.43010823
9/19740.4316830.4287250.43290021
8/19740.4263820.4193750.43243222
7/19740.4184300.4170140.41972723
6/19740.4183910.4152820.42453820
5/19740.4144120.4106780.41823523
4/19740.4186850.4111840.42453822
3/19740.4273010.4163200.43869321
2/19740.4399170.4318720.44772820
1/19740.4489440.4305710.46008723
12/19730.4315930.4273500.43355721
11/19730.4186340.4107620.42808222
10/19730.4117340.4077470.41468023
9/19730.4131870.4068350.41554120
8/19730.4039540.3972980.40700023
7/19730.3938430.3875670.40241422
6/19730.3881770.3871470.38910521
5/19730.3951570.3891810.40188123
4/19730.4026200.4017680.40384521
3/19730.4044740.4000000.40866422
2/19730.4124160.4016060.42301220
1/19730.4244740.4198680.42604023
12/19720.4264450.4254590.42771621
11/19720.4253020.4243580.42649422
10/19720.4174540.4125070.42918522
9/19720.4096040.4082300.41330921
8/19720.4081240.4074650.40883123
7/19720.4092470.4075480.41305221
6/19720.3894230.3827750.40966822
5/19720.3827840.3823800.38306823
4/19720.3831130.3822630.38361220
3/19720.3819700.3782150.38375923
2/19720.3847920.3835830.39905821
1/19720.3890470.3855500.39231121
12/19710.3957930.3915730.40112323
11/19710.4010730.4009780.40120422
10/19710.4015010.4008820.40189721
9/19710.4050360.4024630.40748122
8/19710.4113470.4044820.41373622
7/19710.4134750.4133770.41359922
6/19710.4134760.4132910.41461122
5/19710.4134500.4133260.41373621
4/19710.4135880.4132910.41450822
3/19710.4134440.4133260.41387323
2/19710.4136410.4133430.41413020
1/19710.4154490.4109200.41774621
12/19700.4166670.4166670.41666723
11/19700.4166670.4166670.41666721
10/19700.4166670.4166670.41666722
9/19700.4166670.4166670.41666722
8/19700.4166670.4166670.41666721
7/19700.4166670.4166670.41666723
6/19700.4166670.4166670.41666722
5/19700.4166670.4166670.41666721
4/19700.4166670.4166670.41666722
3/19700.4166670.4166670.41666722
2/19700.4166670.4166670.41666720
1/19700.4166670.4166670.41666722
12/19690.4166670.4166670.41666723
11/19690.4166670.4166670.41666720
10/19690.4166670.4166670.41666723
9/19690.4166670.4166670.41666722
8/19690.4166670.4166670.41666721
7/19690.4166670.4166670.41666723
6/19690.4166670.4166670.41666721
5/19690.4166670.4166670.41666722
4/19690.4166670.4166670.41666722
3/19690.4166670.4166670.41666721
2/19690.4166670.4166670.41666720
1/19690.4166670.4166670.41666723
12/19680.4166670.4166670.41666722
11/19680.4166670.4166670.41666721
10/19680.4166670.4166670.41666723
9/19680.4166670.4166670.41666721
8/19680.4166670.4166670.41666722
7/19680.4166670.4166670.41666723
6/19680.4166670.4166670.41666720
5/19680.4166670.4166670.41666723
4/19680.4166670.4166670.41666722
3/19680.4166670.4166670.41666721
2/19680.4166670.4166670.41666721
1/19680.4166670.4166670.41666723
12/19670.3621030.3621030.36210321
11/19670.3621030.3621030.36210322
10/19670.3621030.3621030.36210322
9/19670.3621030.3621030.36210321
8/19670.3621030.3621030.36210323
7/19670.3621030.3621030.36210321
6/19670.3621030.3621030.36210322
5/19670.3621030.3621030.36210323
4/19670.3621030.3621030.36210320
3/19670.3621030.3621030.36210323
2/19670.3621030.3621030.36210320
1/19670.3621030.3621030.36210322
12/19660.3571430.3571430.35714322
11/19660.3571430.3571430.35714322
10/19660.3571430.3571430.35714321
9/19660.3571430.3571430.35714322
8/19660.3571430.3571430.35714323
7/19660.3571430.3571430.35714321
6/19660.3571430.3571430.35714322
5/19660.3571430.3571430.35714322
4/19660.3571430.3571430.35714321
3/19660.3571430.3571430.35714323
2/19660.3571430.3571430.35714320
1/19660.3571430.3571430.35714321
12/19650.3571430.3571430.35714323
11/19650.3571430.3571430.35714322
10/19650.3571430.3571430.35714321
9/19650.3571430.3571430.35714322
8/19650.3571430.3571430.35714322
7/19650.3571430.3571430.35714322
6/19650.3571430.3571430.35714322
5/19650.3571430.3571430.35714321
4/19650.3571430.3571430.35714322
3/19650.3571430.3571430.35714323
2/19650.3571430.3571430.35714320
1/19650.3571430.3571430.35714321
12/19640.3571430.3571430.35714323
11/19640.3571430.3571430.35714321
10/19640.3571430.3571430.35714322
9/19640.3571430.3571430.35714322
8/19640.3571430.3571430.35714321
7/19640.3571430.3571430.35714323
6/19640.3571430.3571430.35714322
5/19640.3571430.3571430.35714321
4/19640.3571430.3571430.35714322
3/19640.3571430.3571430.35714322
2/19640.3571430.3571430.35714320
1/19640.3571430.3571430.35714323
12/19630.3571430.3571430.35714322
11/19630.3571430.3571430.35714321
10/19630.3571430.3571430.35714323
9/19630.3571430.3571430.35714321
8/19630.3571430.3571430.35714322
7/19630.3571430.3571430.35714323
6/19630.3571430.3571430.35714320
5/19630.3571430.3571430.35714323
4/19630.3571430.3571430.35714322
3/19630.3571430.3571430.35714321
2/19630.3571430.3571430.35714320
1/19630.3571430.3571430.35714323
12/19620.3571430.3571430.35714321
11/19620.3571430.3571430.35714322
10/19620.3571430.3571430.35714323
9/19620.3571430.3571430.35714320
8/19620.3571430.3571430.35714323
7/19620.3571430.3571430.35714322
6/19620.3571430.3571430.35714321
5/19620.3571430.3571430.35714323
4/19620.3571430.3571430.35714321
3/19620.3571430.3571430.35714322
2/19620.3571430.3571430.35714320
1/19620.3571430.3571430.35714323
12/19610.3571430.3571430.35714321
11/19610.3571430.3571430.35714322
10/19610.3571430.3571430.35714322
9/19610.3571430.3571430.35714321
8/19610.3571430.3571430.35714323
7/19610.3571430.3571430.35714321
6/19610.3571430.3571430.35714322
5/19610.3571430.3571430.35714323
4/19610.3571430.3571430.35714320
3/19610.3571430.3571430.35714323
2/19610.3571430.3571430.35714320
1/19610.3571430.3571430.35714322
12/19600.3571430.3571430.35714322
11/19600.3571430.3571430.35714322
10/19600.3571430.3571430.35714321
9/19600.3571430.3571430.35714322
8/19600.3571430.3571430.35714323
7/19600.3571430.3571430.35714321
6/19600.3571430.3571430.35714322
5/19600.3571430.3571430.35714322
4/19600.3571430.3571430.35714321
3/19600.3571430.3571430.35714323
2/19600.3571430.3571430.35714321
1/19600.3571430.3571430.35714321

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / IEP baþka döviz kurlarý ile:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).