fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 284.58 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=34.95 TRY
1 USD=32.33 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 28 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 28 Mart 2024
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=4 353.3701 MGA-Madagaskar [Malgaþ Ariarysi]1 USD=4 353.3701 MGA
1 MGA-Madagaskar [Malgaþ Ariarysi]=0.0002 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 MGA=0.00023 USD
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

2007-10-29 / 2024-03-28

AyOrtalama USD/MGA=Min USD/MGA=Maks USD/MGA=Açık gün sayısı
3/20244461.5490254353.3701004527.71000020
2/20244535.5358104527.7100004539.89010021
1/20244560.2096094532.3701004589.33010023
12/20234524.1291294499.0200004572.77980021
11/20234479.2340644460.0000004491.00000022
10/20234497.9090914490.0000004507.00000022
9/20234464.7142864445.0000004500.00000021
8/20234435.8260874425.0000004450.00000023
7/20234474.2380954420.0000004510.00000021
6/20234431.2727274373.0000004505.00000022
5/20234369.3478264360.0000004380.00000023
4/20234360.1000004309.0000004392.00000020
3/20234284.1739134275.0000004305.00000023
2/20234272.6000004255.0000004290.00000020
1/20234375.5454554240.0000004505.00000022
12/20224390.6224334344.6816204443.00000021
11/20224312.3596364242.8042044370.50031422
10/20224260.0310444227.0353504318.02250621
9/20224193.8378744127.1679014265.42620922
8/20224172.5164374110.0140044231.78080723
7/20224152.5726794046.0000004231.56063021
6/20224048.0950453976.1829404090.42289022
5/20224016.4131683981.2439134058.45051722
4/20224009.8859603982.6052484046.18274519
3/20224019.1478083983.3418754061.96729123
2/20223986.4133503969.3073534022.50366220
1/20223982.0327443947.5979164011.94541421
12/20213968.0371543819.1565534002.11514123
11/20213979.1351733956.2597464000.97116522
10/20213956.3034763918.5833353982.45853521
9/20213928.3622503852.6354923970.33546722
8/20213881.6310773784.9353553927.10955422
7/20213833.3462073730.0000003924.03340622
6/20213742.1040923714.0000003816.00000022
5/20213723.9113683700.0000003751.13872621
4/20213756.5154573725.0000003776.29925420
3/20213743.4409513700.0000003790.00000023
2/20213718.1000003675.0000003760.00000020
1/20213759.1500003725.0000003850.00000020
12/20203740.0031733680.0000003949.10745722
11/20203865.5714293740.0000003925.00000021
10/20203872.3016283845.0000003907.66404622
9/20203797.0909093745.0000003845.00000022
8/20203748.9523813740.0000003765.00000021
7/20203785.4782613750.0000003811.00000023
6/20203767.0000003700.0000003814.00000022
5/20203763.3500003750.0000003775.00000020
4/20203722.7000003700.0000003765.00000020
3/20203688.9104093629.3497283725.00000022
2/20203701.4537313613.8615383737.94075420
1/20203670.1109653616.6853423719.29739622
12/20193643.8262083600.6812573697.63857420
11/20193685.3492143604.2414303755.79826721
10/20193675.5714633620.7209903728.20747223
9/20193741.3094693688.3915823782.39332821
8/20193683.9567923646.7971493729.70690622
7/20193628.6323003599.8982633661.97910023
6/20193634.1284763596.3790183674.18241520
5/20193641.2141683600.4193753681.62652422
4/20193609.4574763541.0100343665.65213620
3/20193540.3254933496.7084933583.17416921
2/20193533.3410933454.1453433624.62239520
1/20193566.0160203467.4164763665.17512122
12/20183550.1460833475.5673183664.53094319
11/20183587.4630143450.0000003674.59898322
10/20183489.6076773414.6658023543.13979223
9/20183414.5909223358.6500103457.14220520
8/20183304.5563663274.5387443336.55148323
7/20183341.3128833284.7222333389.40838422
6/20183342.1930043306.2915713375.80110021
5/20183247.3284093219.0031023323.08554222
4/20183218.4325043204.7355923219.93721020
3/20183128.9602953041.2265673195.04691421
2/20183170.3125153121.3744423233.72480420
1/20183244.6764913229.4005533257.86418822
12/20173230.9780613209.8838353249.18179219
11/20173189.4580693159.8014713220.27409422
10/20173079.7455923027.3724823173.28051122
9/20172980.5225412936.0066713029.92598521
8/20172961.3834952936.9461033004.64601523
7/20172955.7559332909.3618293009.67448321
6/20173123.1154823027.6640023218.49941522
5/20173134.5839923071.5795583210.08066722
4/20173210.3960913170.3087253246.77069118
3/20173182.4201163058.0084703294.03826823
2/20173132.4313462953.0129123207.55260620
1/20173286.3721113210.5145163349.28737522
12/20163325.2850313264.6856753364.21483721
11/20163254.6056573166.7009673330.92029122
10/20163185.2992623122.9863913231.65445521
9/20163051.3463423015.0275303092.53310522
8/20163018.7516352949.4259263056.00823723
7/20163077.2048782928.0014413222.97770721
6/20163270.7830353224.3256583357.44894522
5/20163175.8195483125.7714843280.00502422
4/20163175.2479813147.8310053201.53877221
3/20163200.1694733170.7984833223.04169821
2/20163185.9764993146.0305373220.01052321
1/20163205.9538853177.0260293221.85916420
12/20153201.5427773121.9978773275.01487722
11/20153227.1611913035.1121943298.17185221
10/20153095.5580062987.9891513254.00019622
9/20153168.7607403078.0944633303.70495522
8/20153304.4611933270.0115743398.01985621
7/20153219.5596613021.9112873398.75299323
6/20153169.1126112995.1337113239.81222022
5/20153100.2230002988.1234503230.30358220
4/20153005.9015062813.6841523133.12881120
3/20152958.0733822839.9924833059.57035722
2/20152815.8634272737.9388392864.73983320
1/20152659.8207462584.2124082797.41770621
12/20142600.8706602555.0061002664.81525021
11/20142700.3273442649.9559752735.18403020
10/20142679.1499672639.0151602714.97254923
9/20142586.8596232455.1074412654.89072222
8/20142503.8625492459.3583652554.95105921
7/20142446.1780622362.9879722504.90941123
6/20142390.2180642349.9956042432.13463521
5/20142364.5242552314.9639462404.95073521
4/20142348.1106702311.9875792384.92155120
3/20142344.5770012316.9951782365.01870821
2/20142321.2735442301.9642722347.30146220
1/20142269.4219652232.1504512294.81060522
12/20132246.2982892233.9801232259.71738220
11/20132220.5156192179.9713302254.99974121
10/20132219.2590402171.6652282265.00585623
9/20132207.9291922182.9759532242.97490121
8/20132183.4657822170.9790612194.94776022
7/20132202.8465272187.9364832221.97424923
6/20132179.4820412154.7673602205.59474620
5/20132193.8172032160.0054602210.19162522
4/20132199.9339332160.1878722248.23705121
3/20132210.9701262185.8380522251.94455720
2/20132186.5671382164.8924412214.99882520
1/20132226.0106552184.1426142261.89785922
12/20122246.2212272226.9842852268.05614019
11/20122228.5437102193.4105122247.86926322
10/20122184.8151992168.0648302216.85336123
9/20122201.2959372169.9862222233.93010220
8/20122228.4598362209.7063392249.32455023
7/20122231.3323592175.2085722265.89289622
6/20122136.9773632109.8710382184.07824621
5/20122084.4905182061.9419132121.86564522
4/20122099.3509182070.0091162115.12784419
3/20122139.2047672100.1402612170.00839522
2/20122171.7406362154.8376882197.34001321
1/20122220.4967232179.3950532255.21335022
12/20112138.8978452077.7031792236.65447521
11/20112108.8315132090.6958162125.22515922
10/20112092.5849602001.8315842120.26175321
9/20112009.5286271943.4022422073.34360322
8/20111959.4463641943.3806551977.27432623
7/20111958.0392991924.9960341979.39607721
6/20111939.4195841921.9971771955.00373722
5/20111963.0159451944.9965691983.95626622
4/20111970.2246581944.9119092007.00877619
3/20112005.3344621984.9917032015.00003623
2/20112021.0664772000.0000002045.34520520
1/20112093.3746422045.0035962144.90110921
12/20102108.5237032014.9972552149.92454023
11/20101991.7783631969.5343232024.99018322
10/20101997.4988641980.0057762019.40328221
9/20102014.2819911999.8514562049.99610422
8/20102159.2659742029.9960652222.48537022
7/20102202.5677492165.0299932254.98809422
6/20102189.3518132124.9928592254.98809422
5/20102082.8376592054.9948452119.99671921
4/20102071.7476282029.9941522132.00293120
3/20102145.5812622074.9933232198.70437223
2/20102150.0446392109.7695902213.06081320
1/20102031.1747331969.9983322110.00651620
12/20091939.7519201921.7718161959.99164922
11/20091955.1233121929.9925621999.99322421
10/20092020.9342811995.0025612044.72179022
9/20091952.5652971912.9978721992.02858022
8/20091933.5494561909.9202011960.77659221
7/20091946.3061071919.9977491972.43482023
6/20091936.9686021911.0471801967.08496422
5/20092026.2156851930.9960382112.50638820
4/20092032.1404351967.4197992118.65017720
3/20091945.4840601920.0018521984.08382222
2/20091975.7574891926.4180382008.03339220
1/20091899.3979621840.0096971953.99881421
12/20081838.7759491783.0080941865.71520421
11/20081846.3839251817.6267571869.75444820
10/20081755.0865671664.9952631866.67463723
9/20081635.1334091607.5020981661.12919022
8/20081608.1593611563.9976871633.99163221
7/20081570.2011291557.5209501592.36123623
6/20081601.4724991566.9971521621.99640321
5/20081622.0245501589.7271381663.89076521
4/20081660.8850801619.5951971704.09228022
3/20081704.3508531673.2694621741.09875919
2/20081794.2220251744.4278191823.03705221
1/20081777.0192131761.8105821802.34042422
12/20071785.1226971767.6123121804.99805419
11/20071773.7186421752.7430951810.34306222
10/20071811.3525931807.3356401814.3685633

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / MGA baþka döviz kurlarý ile:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).