Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 2 501.78 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=34.73 TRY
1 USD=32.6 TRY

Fxtop.com :

Dersler: 19 Nisan 2024

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 19 Nisan 2024

1 EUR-Euro Bölgesi [Euro / €]=0.4096 OMR-Oman [Umman Riyali]	1 EUR=0.409605 OMR
1 OMR-Oman [Umman Riyali]=2.4414 EUR-Euro Bölgesi [Euro / €]	1 OMR=2.441378 EUR

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1960-01-01 / 2024-04-19

Ay	Ortalama EUR/OMR=	Min EUR/OMR=	Maks EUR/OMR=	Açık gün sayısı
4/2024	0.413283	0.408990	0.417833	15
3/2024	0.417921	0.415680	0.420601	21
2/2024	0.415054	0.411912	0.418448	21
1/2024	0.419541	0.416141	0.424869	23
12/2023	0.419658	0.413604	0.427330	21
11/2023	0.415573	0.405145	0.422370	22
10/2023	0.406127	0.402530	0.408797	22
9/2023	0.410789	0.405106	0.416949	21
8/2023	0.419443	0.415372	0.423677	23
7/2023	0.425182	0.418294	0.432751	21
6/2023	0.416790	0.410758	0.422370	22
5/2023	0.418042	0.410758	0.425792	23
4/2023	0.421503	0.417948	0.425138	20
3/2023	0.411636	0.405452	0.418564	23
2/2023	0.411992	0.405798	0.422485	20
1/2023	0.414065	0.403722	0.419217	22
12/2022	0.407137	0.401953	0.410105	21
11/2022	0.392236	0.375000	0.402299	22
10/2022	0.377794	0.372847	0.385920	21
9/2022	0.380797	0.367771	0.391226	22
8/2022	0.389435	0.381690	0.397493	23
7/2022	0.391376	0.384689	0.401992	21
6/2022	0.406253	0.399377	0.413065	22
5/2022	0.406740	0.399300	0.413873	22
4/2022	0.415977	0.403145	0.424946	19
3/2022	0.423676	0.418794	0.429176	23
2/2022	0.436093	0.429214	0.440787	20
1/2022	0.435038	0.428253	0.440749	21
12/2021	0.434627	0.432790	0.435981	23
11/2021	0.438867	0.430867	0.446132	22
10/2021	0.446073	0.443787	0.448131	21
9/2021	0.452565	0.445209	0.456475	22
8/2021	0.452623	0.448747	0.457013	22
7/2021	0.454545	0.452399	0.457205	22
6/2021	0.463207	0.456936	0.470048	22
5/2021	0.467006	0.461589	0.471547	21
4/2021	0.460593	0.451630	0.466357	20
3/2021	0.457516	0.450823	0.463434	23
2/2021	0.465161	0.460743	0.470048	20
1/2021	0.467966	0.463857	0.474392	20
12/2020	0.467922	0.460166	0.472201	22
11/2020	0.455164	0.448016	0.460627	21
10/2020	0.452752	0.449785	0.455860	22
9/2020	0.453415	0.447324	0.460897	22
8/2020	0.454787	0.450861	0.459090	21
7/2020	0.440764	0.430637	0.455552	23
6/2020	0.432736	0.427407	0.437365	22
5/2020	0.419173	0.414603	0.428176	20
4/2020	0.417637	0.414180	0.421524	20
3/2020	0.425385	0.411681	0.440480	22
2/2020	0.419294	0.414872	0.425484	20
1/2020	0.426806	0.422985	0.430406	22
12/2019	0.427363	0.423831	0.431944	20
11/2019	0.424906	0.422255	0.429022	21
10/2019	0.424968	0.419025	0.429599	23
9/2019	0.423097	0.418679	0.426638	21
8/2019	0.427800	0.424331	0.431483	22
7/2019	0.431344	0.427369	0.436366	23
6/2019	0.434228	0.430060	0.438096	20
5/2019	0.430044	0.428099	0.432367	22
4/2019	0.432107	0.427676	0.435289	20
3/2019	0.434577	0.431329	0.437827	21
2/2019	0.436448	0.432944	0.441057	20
1/2019	0.438958	0.436058	0.443517	22
12/2018	0.437720	0.433905	0.440403	19
11/2018	0.437053	0.432982	0.441672	22
10/2018	0.441558	0.435174	0.446247	23
9/2018	0.448274	0.444556	0.452822	20
8/2018	0.444054	0.435289	0.450246	23
7/2018	0.449313	0.445555	0.453284	22
6/2018	0.449027	0.443479	0.455091	21
5/2018	0.454177	0.444402	0.461666	22
4/2018	0.472020	0.464088	0.476315	20
3/2018	0.474332	0.467971	0.477584	21
2/2018	0.474769	0.469625	0.480352	20
1/2018	0.469067	0.458782	0.478968	22
12/2017	0.455099	0.451246	0.461127	19
11/2017	0.451323	0.444556	0.459551	22
10/2017	0.452010	0.446209	0.455860	22
9/2017	0.458112	0.451438	0.463703	21
8/2017	0.453987	0.450246	0.463242	23
7/2017	0.442600	0.435597	0.450977	21
6/2017	0.431776	0.428599	0.438827	22
5/2017	0.425158	0.417564	0.432290	22
4/2017	0.412283	0.406721	0.420255	18
3/2017	0.410823	0.404260	0.418679	23
2/2017	0.409207	0.404222	0.415564	20
1/2017	0.408121	0.399300	0.413527	22
12/2016	0.405372	0.398493	0.413796	21
11/2016	0.415217	0.405568	0.426600	22
10/2016	0.423948	0.418025	0.432021	21
9/2016	0.431102	0.428560	0.434328	22
8/2016	0.431088	0.425946	0.435981	23
7/2016	0.425582	0.422255	0.428983	21
6/2016	0.431748	0.422870	0.437904	22
5/2016	0.434908	0.428291	0.444825	22
4/2016	0.435989	0.432636	0.439557	21
3/2016	0.426779	0.417410	0.437750	21
2/2016	0.426521	0.418487	0.436289	21
1/2016	0.417550	0.413027	0.419871	20
12/2015	0.418224	0.407567	0.422562	22
11/2015	0.412796	0.406759	0.424177	21
10/2015	0.431986	0.420255	0.439826	22
9/2015	0.431451	0.428253	0.439057	22
8/2015	0.428293	0.418448	0.442402	21
7/2015	0.422785	0.417256	0.430060	23
6/2015	0.431145	0.420794	0.438480	22
5/2015	0.428697	0.417679	0.439057	20
4/2015	0.414461	0.405721	0.431213	20
3/2015	0.416706	0.405914	0.431675	22
2/2015	0.436391	0.432175	0.440134	20
1/2015	0.446837	0.430560	0.463050	21
12/2014	0.474136	0.466818	0.482044	21
11/2014	0.479552	0.476507	0.482121	20
10/2014	0.487263	0.481544	0.493041	23
9/2014	0.496054	0.483813	0.505652	22
8/2014	0.512000	0.506652	0.516072	21
7/2014	0.520577	0.514419	0.526300	23
6/2014	0.522623	0.520148	0.525146	21
5/2014	0.527997	0.523185	0.536489	21
4/2014	0.531087	0.526761	0.533374	20
3/2014	0.531472	0.527991	0.536066	21
2/2014	0.525165	0.518879	0.531106	20
1/2014	0.523309	0.519686	0.526261	22
12/2013	0.526899	0.520455	0.531144	20
11/2013	0.518798	0.513880	0.523339	21
10/2013	0.524260	0.518802	0.530798	23
9/2013	0.513223	0.504345	0.520801	21
8/2013	0.511746	0.507652	0.514918	22
7/2013	0.502927	0.492656	0.510766	23
6/2013	0.507104	0.500154	0.515457	20
5/2013	0.499156	0.494194	0.507190	22
4/2013	0.500846	0.492848	0.504806	21
3/2013	0.498447	0.490926	0.503307	20
2/2013	0.513652	0.502807	0.524608	20
1/2013	0.510921	0.500308	0.520993	22
12/2012	0.504436	0.496194	0.511458	19
11/2012	0.493222	0.488081	0.499615	22
10/2012	0.498853	0.495117	0.504460	23
9/2012	0.494298	0.483236	0.503499	20
8/2012	0.476775	0.470817	0.484889	23
7/2012	0.472487	0.464819	0.484197	22
6/2012	0.481632	0.473777	0.488465	21
5/2012	0.491730	0.476892	0.504922	22
4/2012	0.506065	0.500769	0.512112	19
3/2012	0.507575	0.502038	0.513534	22
2/2012	0.508463	0.499154	0.517302	21
1/2012	0.496188	0.487119	0.506613	22
12/2011	0.506731	0.495578	0.519494	21
11/2011	0.521221	0.508651	0.530952	22
10/2011	0.527005	0.506806	0.544448	21
9/2011	0.529452	0.516380	0.549254	22
8/2011	0.551493	0.543794	0.557021	23
7/2011	0.548458	0.537335	0.557521	21
6/2011	0.553230	0.541679	0.563365	22
5/2011	0.551701	0.539065	0.572209	22
4/2011	0.555283	0.543717	0.571363	19
3/2011	0.538157	0.529568	0.546409	23
2/2011	0.524798	0.516764	0.531913	20
1/2011	0.513675	0.496117	0.527376	21
12/2010	0.508310	0.502307	0.516572	23
11/2010	0.525260	0.499769	0.547678	22
10/2010	0.534367	0.526953	0.542179	21
9/2010	0.502422	0.488196	0.524762	22
8/2010	0.495778	0.484889	0.509574	22
7/2010	0.490903	0.471816	0.502499	22
6/2010	0.469413	0.459166	0.476430	22
5/2010	0.483133	0.469971	0.508997	21
4/2010	0.515445	0.509266	0.523493	20
3/2010	0.521706	0.512842	0.529260	23
2/2010	0.526211	0.518648	0.537681	20
1/2010	0.548758	0.536989	0.559943	20
12/2009	0.561888	0.548908	0.581360	22
11/2009	0.573349	0.563596	0.579937	21
10/2009	0.569685	0.558943	0.577515	22
9/2009	0.559891	0.546755	0.568402	22
8/2009	0.548600	0.541064	0.554060	21
7/2009	0.541668	0.534336	0.548639	23
6/2009	0.538929	0.532144	0.547447	22
5/2009	0.524856	0.508421	0.542064	20
4/2009	0.507163	0.497232	0.518917	20
3/2009	0.501762	0.482736	0.525646	22
2/2009	0.491568	0.484120	0.500154	20
1/2009	0.509023	0.491964	0.533144	21
12/2008	0.517127	0.484774	0.561981	21
11/2008	0.489547	0.481583	0.497347	20
10/2008	0.512230	0.479083	0.541410	23
9/2008	0.552503	0.535758	0.566403	22
8/2008	0.575799	0.561289	0.598816	21
7/2008	0.606340	0.599392	0.614811	23
6/2008	0.597999	0.589665	0.606890	21
5/2008	0.598162	0.590088	0.606006	21
4/2008	0.605602	0.596970	0.612888	22
3/2008	0.596990	0.584282	0.607967	19
2/2008	0.567071	0.558021	0.583167	21
1/2008	0.565899	0.556829	0.572708	22
12/2007	0.560226	0.551715	0.566787	19
11/2007	0.564582	0.554560	0.571901	22
10/2007	0.547042	0.539718	0.555483	23
9/2007	0.534314	0.522147	0.545217	20
8/2007	0.523780	0.515418	0.531298	23
7/2007	0.527360	0.522455	0.531875	22
6/2007	0.515940	0.510881	0.520301	21
5/2007	0.519506	0.515995	0.523493	22
4/2007	0.519692	0.513381	0.524800	19
3/2007	0.509146	0.503038	0.513381	22
2/2007	0.502699	0.496962	0.508690	20
1/2007	0.499794	0.495732	0.510228	22
12/2006	0.508028	0.503499	0.512573	19
11/2006	0.495286	0.488388	0.507536	22
10/2006	0.484891	0.481198	0.489734	22
9/2006	0.489479	0.486543	0.494156	21
8/2006	0.492591	0.489003	0.496732	23
7/2006	0.487683	0.479929	0.491926	21
6/2006	0.486387	0.480698	0.498231	22
5/2006	0.490987	0.484159	0.496540	22
4/2006	0.471823	0.463819	0.482044	18
3/2006	0.462165	0.458051	0.468510	23
2/2006	0.459026	0.455706	0.464934	20
1/2006	0.465362	0.454706	0.472701	22
12/2005	0.455863	0.449746	0.462166	21
11/2005	0.453158	0.448593	0.462973	22
10/2005	0.461955	0.458820	0.466933	21
9/2005	0.471255	0.461589	0.482198	22
8/2005	0.472641	0.468356	0.478968	23
7/2005	0.462861	0.456898	0.468587	21
6/2005	0.467737	0.463473	0.473854	22
5/2005	0.488079	0.474123	0.498078	22
4/2005	0.497459	0.492541	0.502807	21
3/2005	0.507562	0.497001	0.515841	21
2/2005	0.500394	0.490695	0.509843	20
1/2005	0.504508	0.497385	0.519340	21
12/2004	0.515519	0.507190	0.524185	23
11/2004	0.499514	0.488503	0.511189	22
10/2004	0.480224	0.471663	0.491849	21
9/2004	0.469772	0.462896	0.477122	22
8/2004	0.468162	0.460743	0.475200	22
7/2004	0.471619	0.462396	0.477238	22
6/2004	0.466898	0.461435	0.473662	22
5/2004	0.461675	0.453784	0.470855	21
4/2004	0.460835	0.454706	0.473700	20
3/2004	0.471457	0.465934	0.480006	23
2/2004	0.486252	0.477469	0.494386	20
1/2004	0.484973	0.475738	0.493233	21
12/2003	0.472378	0.460435	0.485620	21
11/2003	0.449937	0.439250	0.461166	20
10/2003	0.449551	0.445209	0.453245	23
9/2003	0.431418	0.414603	0.448016	22
8/2003	0.428278	0.415872	0.438019	21
7/2003	0.437243	0.428253	0.443825	23
6/2003	0.448432	0.438827	0.455783	21
5/2003	0.445317	0.431329	0.457590	21
4/2003	0.417087	0.406875	0.427984	20
3/2003	0.415508	0.406413	0.426023	21
2/2003	0.414217	0.411643	0.419486	20
1/2003	0.408408	0.398993	0.417948	22
12/2002	0.391516	0.379537	0.403222	20
11/2002	0.385021	0.380844	0.389342	21
10/2002	0.377233	0.374308	0.380268	23
9/2002	0.377113	0.371001	0.383536	21
8/2002	0.375946	0.372462	0.379614	22
7/2002	0.381491	0.373923	0.390111	23
6/2002	0.367364	0.358082	0.383536	20
5/2002	0.352584	0.347201	0.360927	22
4/2002	0.340604	0.336935	0.347508	21
3/2002	0.336743	0.332551	0.340395	20
2/2002	0.334526	0.331898	0.338127	20
1/2002	0.339621	0.329822	0.347508	22
12/2001	0.342890	0.338280	0.347931	19
11/2001	0.341626	0.337512	0.349777	22
10/2001	0.348303	0.341703	0.354276	23
9/2001	0.350313	0.340472	0.356390	20
8/2001	0.346233	0.336935	0.354353	23
7/2001	0.330923	0.322362	0.338088	22
6/2001	0.328040	0.325477	0.333051	21
5/2001	0.336113	0.326053	0.343702	22
4/2001	0.342872	0.337281	0.347278	19
3/2001	0.349709	0.339588	0.360005	22
2/2001	0.354393	0.348201	0.362389	20
1/2001	0.360767	0.351661	0.367003	22
12/2000	0.345015	0.335858	0.357967	19
11/2000	0.329278	0.323208	0.335666	22
10/2000	0.328806	0.317287	0.338434	22
9/2000	0.335325	0.325900	0.346047	21
8/2000	0.347607	0.342433	0.356198	23
7/2000	0.361295	0.354353	0.366887	21
6/2000	0.364956	0.358620	0.371732	22
5/2000	0.384970	0.357698	0.386269	22
4/2000	0.386269	0.386269	0.386269	18
3/2000	0.386269	0.386269	0.386269	23
2/2000	0.386269	0.386269	0.386269	21
1/2000	0.386269	0.386269	0.386269	21
12/1999	0.448615	0.448615	0.448615	23
11/1999	0.448615	0.448615	0.448615	22
10/1999	0.448615	0.448615	0.448615	21
9/1999	0.448615	0.448615	0.448615	22
8/1999	0.448615	0.448615	0.448615	22
7/1999	0.448615	0.448615	0.448615	22
6/1999	0.448615	0.448615	0.448615	22
5/1999	0.448615	0.448615	0.448615	21
4/1999	0.448615	0.448615	0.448615	22
3/1999	0.448615	0.448615	0.448615	23
2/1999	0.448615	0.448615	0.448615	20
1/1999	0.448615	0.448615	0.448615	21
12/1998	0.424271	0.423868	0.424721	23
11/1998	0.424204	0.423622	0.424979	21
10/1998	0.424540	0.423938	0.425256	22
9/1998	0.423168	0.422008	0.423647	22
8/1998	0.422165	0.421199	0.422685	21
7/1998	0.421587	0.420515	0.422436	23
6/1998	0.421598	0.420614	0.422523	22
5/1998	0.422390	0.421039	0.422953	21
4/1998	0.420389	0.419431	0.421223	22
3/1998	0.420333	0.419235	0.421065	22
2/1998	0.421181	0.420927	0.421749	20
1/1998	0.421285	0.420648	0.421884	22
12/1997	0.478408	0.477837	0.479319	23
11/1997	0.478942	0.478327	0.479729	20
10/1997	0.480008	0.479101	0.480718	23
9/1997	0.480074	0.478962	0.480878	22
8/1997	0.478441	0.476437	0.479328	21
7/1997	0.477632	0.476139	0.479304	23
6/1997	0.480417	0.479282	0.481015	21
5/1997	0.481434	0.480597	0.482264	22
4/1997	0.481406	0.480801	0.482214	22
3/1997	0.482488	0.481691	0.483450	21
2/1997	0.482575	0.481918	0.483873	20
1/1997	0.483835	0.482765	0.484547	23
12/1996	0.509013	0.507910	0.510259	22
11/1996	0.510313	0.508958	0.511165	21
10/1996	0.512207	0.511300	0.513064	23
9/1996	0.513650	0.512955	0.514193	21
8/1996	0.514612	0.514346	0.514966	22
7/1996	0.513896	0.513058	0.514764	23
6/1996	0.513551	0.513167	0.513835	20
5/1996	0.514258	0.513419	0.514809	23
4/1996	0.515069	0.514545	0.515412	22
3/1996	0.515393	0.515089	0.515691	21
2/1996	0.515406	0.515054	0.515909	21
1/1996	0.515741	0.515513	0.516094	23
12/1995	0.482883	0.482770	0.483048	21
11/1995	0.482855	0.482218	0.483441	22
10/1995	0.482287	0.481516	0.482941	22
9/1995	0.481615	0.481104	0.482299	21
8/1995	0.481866	0.481341	0.482759	23
7/1995	0.482580	0.482173	0.482835	21
6/1995	0.482031	0.481382	0.482836	22
5/1995	0.481855	0.481121	0.482869	23
4/1995	0.481988	0.481608	0.482361	20
3/1995	0.481308	0.479978	0.481986	23
2/1995	0.479831	0.478969	0.480513	20
1/1995	0.478977	0.478659	0.479298	22
12/1994	0.433919	0.433691	0.434401	22
11/1994	0.434073	0.433905	0.434278	22
10/1994	0.434227	0.434015	0.434620	21
9/1994	0.434531	0.434141	0.435077	22
8/1994	0.434701	0.434273	0.435244	23
7/1994	0.434535	0.434005	0.434962	21
6/1994	0.433620	0.433088	0.434108	22
5/1994	0.433486	0.433127	0.433740	22
4/1994	0.433126	0.432770	0.433681	21
3/1994	0.432875	0.432258	0.433681	23
2/1994	0.432213	0.431565	0.432616	20
1/1994	0.431577	0.431320	0.432015	21
12/1993	0.469194	0.468787	0.469444	23
11/1993	0.469545	0.469077	0.470049	22
10/1993	0.470381	0.469869	0.470754	21
9/1993	0.470308	0.469771	0.470966	22
8/1993	0.469294	0.468653	0.469913	22
7/1993	0.469329	0.468673	0.469966	22
6/1993	0.470967	0.469986	0.471577	22
5/1993	0.471079	0.470545	0.471503	21
4/1993	0.471350	0.470707	0.471903	22
3/1993	0.472457	0.471748	0.473269	23
2/1993	0.473422	0.472794	0.473870	20
1/1993	0.471405	0.470350	0.472940	21
12/1992	0.522542	0.521789	0.523365	23
11/1992	0.523427	0.523151	0.524000	21
10/1992	0.522633	0.521064	0.523866	22
9/1992	0.518524	0.516217	0.521833	22
8/1992	0.516408	0.516022	0.516763	21
7/1992	0.515659	0.514947	0.516064	23
6/1992	0.514623	0.514383	0.514971	22
5/1992	0.514285	0.514102	0.514615	21
4/1992	0.514875	0.514146	0.515914	22
3/1992	0.515418	0.515130	0.515548	22
2/1992	0.515154	0.515013	0.515300	20
1/1992	0.515477	0.515121	0.515828	23
12/1991	0.523952	0.523391	0.524255	22
11/1991	0.523417	0.523050	0.524019	21
10/1991	0.522990	0.522892	0.523108	23
9/1991	0.522707	0.522386	0.522995	21
8/1991	0.522550	0.522134	0.522721	22
7/1991	0.522347	0.522067	0.522517	23
6/1991	0.522513	0.522131	0.522795	20
5/1991	0.522133	0.521898	0.522396	23
4/1991	0.521846	0.521555	0.522319	22
3/1991	0.522549	0.521826	0.522899	21
2/1991	0.522926	0.522580	0.523141	20
1/1991	0.522689	0.522269	0.523174	23
12/1990	0.458881	0.458521	0.459123	21
11/1990	0.458340	0.458053	0.458717	22
10/1990	0.457635	0.456512	0.458232	23
9/1990	0.457845	0.457438	0.458506	20
8/1990	0.457401	0.456641	0.458019	23
7/1990	0.457815	0.457234	0.458709	22
6/1990	0.459181	0.458640	0.459712	21
5/1990	0.460614	0.459562	0.461384	23
4/1990	0.461051	0.460407	0.461484	21
3/1990	0.460724	0.459177	0.461708	22
2/1990	0.459262	0.458938	0.459626	20
1/1990	0.459960	0.459423	0.460790	23
12/1989	0.448917	0.448400	0.449750	21
11/1989	0.447353	0.446467	0.448755	22
10/1989	0.445990	0.444893	0.447205	22
9/1989	0.444650	0.444402	0.444865	21
8/1989	0.444593	0.444190	0.444782	23
7/1989	0.444545	0.443986	0.445166	21
6/1989	0.444538	0.443723	0.445328	22
5/1989	0.442926	0.442695	0.443704	23
4/1989	0.442755	0.442484	0.442896	20
3/1989	0.442393	0.442048	0.442862	23
2/1989	0.441621	0.441136	0.442634	20
1/1989	0.441550	0.441121	0.442274	22
12/1988	0.493161	0.492675	0.493649	22
11/1988	0.493921	0.493214	0.494136	22
10/1988	0.493971	0.493583	0.494421	21
9/1988	0.494341	0.493804	0.494675	22
8/1988	0.493348	0.492770	0.494280	23
7/1988	0.494499	0.493268	0.495561	21
6/1988	0.494809	0.494454	0.495204	22
5/1988	0.494078	0.493664	0.494623	22
4/1988	0.494558	0.494207	0.494952	21
3/1988	0.495781	0.494904	0.497231	23
2/1988	0.497492	0.497291	0.497788	21
1/1988	0.497609	0.497433	0.497847	21
12/1987	0.408071	0.407863	0.408421	23
11/1987	0.408055	0.407843	0.408230	21
10/1987	0.408172	0.408033	0.408298	22
9/1987	0.408410	0.408259	0.408613	22
8/1987	0.408650	0.408328	0.408915	21
7/1987	0.408644	0.408329	0.408909	23
6/1987	0.408768	0.408404	0.409325	22
5/1987	0.408558	0.408278	0.409115	21
4/1987	0.409065	0.408646	0.409725	22
3/1987	0.409581	0.408911	0.410753	22
2/1987	0.411583	0.410876	0.412253	20
1/1987	0.411354	0.410521	0.412172	22
12/1986	0.338119	0.337619	0.338684	23
11/1986	0.337813	0.337036	0.338423	20
10/1986	0.338075	0.337217	0.338572	23
9/1986	0.336319	0.335466	0.337432	22
8/1986	0.335612	0.335021	0.336015	21
7/1986	0.333611	0.332382	0.334996	23
6/1986	0.332398	0.331721	0.332660	21
5/1986	0.332177	0.331762	0.332515	22
4/1986	0.332083	0.331023	0.332810	22
3/1986	0.333133	0.331879	0.334762	21
2/1986	0.333106	0.332666	0.333965	20
1/1986	0.331435	0.330453	0.333250	23
12/1985	0.237640	0.236760	0.238299	22
11/1985	0.236934	0.236720	0.237135	21
10/1985	0.236697	0.236502	0.236866	23
9/1985	0.235871	0.235498	0.236700	21
8/1985	0.235864	0.235533	0.236219	22
7/1985	0.234870	0.234465	0.235319	23
6/1985	0.235615	0.235334	0.235918	20
5/1985	0.235900	0.235486	0.236191	23
4/1985	0.236275	0.235875	0.236662	22
3/1985	0.237263	0.236093	0.238132	21
2/1985	0.238037	0.237635	0.238355	20
1/1985	0.238295	0.237717	0.238734	23
12/1984	0.278461	0.278070	0.279019	21
11/1984	0.278100	0.277810	0.278488	22
10/1984	0.277851	0.277276	0.278417	23
9/1984	0.277392	0.277022	0.277703	20
8/1984	0.277594	0.277403	0.277932	23
7/1984	0.277870	0.277532	0.278440	22
6/1984	0.277722	0.277499	0.277965	21
5/1984	0.277324	0.276963	0.277662	23
4/1984	0.277817	0.277518	0.278099	21
3/1984	0.277583	0.276772	0.277958	22
2/1984	0.276627	0.276272	0.276905	21
1/1984	0.276173	0.275997	0.276317	22
12/1983	0.322949	0.322753	0.323179	22
11/1983	0.322762	0.322524	0.323036	22
10/1983	0.323392	0.323106	0.323824	21
9/1983	0.322546	0.322226	0.322978	22
8/1983	0.322479	0.322203	0.323095	23
7/1983	0.323109	0.322449	0.323762	21
6/1983	0.323167	0.321982	0.324154	22
5/1983	0.323819	0.322088	0.324434	22
4/1983	0.325320	0.324194	0.326948	21
3/1983	0.327340	0.326738	0.327834	23
2/1983	0.326359	0.325827	0.326961	20
1/1983	0.325908	0.324987	0.326783	21
12/1982	0.363160	0.362069	0.364209	23
11/1982	0.360401	0.359159	0.362349	22
10/1982	0.359143	0.359002	0.359320	21
9/1982	0.359292	0.359066	0.359470	22
8/1982	0.359529	0.359274	0.359789	22
7/1982	0.359597	0.359327	0.360060	22
6/1982	0.359990	0.359459	0.360890	22
5/1982	0.361315	0.360909	0.361942	21
4/1982	0.360720	0.360135	0.361382	22
3/1982	0.360376	0.359919	0.360893	23
2/1982	0.360277	0.360159	0.360467	20
1/1982	0.360884	0.360529	0.361320	21
12/1981	0.436550	0.435998	0.437280	23
11/1981	0.437548	0.436112	0.438676	21
10/1981	0.438810	0.437965	0.439516	22
9/1981	0.438093	0.435312	0.440360	22
8/1981	0.434700	0.434136	0.435092	21
7/1981	0.434520	0.433352	0.435096	23
6/1981	0.433011	0.431563	0.433611	22
5/1981	0.431847	0.431377	0.432562	21
4/1981	0.433020	0.432562	0.433580	22
3/1981	0.433219	0.432461	0.433730	22
2/1981	0.431241	0.429770	0.433563	20
1/1981	0.432515	0.430045	0.434189	22
12/1980	0.477376	0.476547	0.478287	23
11/1980	0.477564	0.475706	0.479197	20
10/1980	0.479696	0.476992	0.481451	23
9/1980	0.481633	0.480797	0.482258	22
8/1980	0.482517	0.481634	0.483403	21
7/1980	0.483773	0.483439	0.484094	23
6/1980	0.483954	0.483382	0.484298	21
5/1980	0.483965	0.482998	0.484503	22
4/1980	0.483797	0.482994	0.484598	22
3/1980	0.484674	0.483094	0.485761	21
2/1980	0.485687	0.485155	0.486263	21
1/1980	0.487107	0.486288	0.488328	23
3/1979	0.461230	0.460574	0.462003	8
2/1979	0.461598	0.455520	0.465675	20
1/1979	0.464295	0.459944	0.473741	23
12/1978	0.456368	0.443580	0.470917	21
11/1978	0.452959	0.444310	0.483604	22
10/1978	0.466761	0.449197	0.495118	22
9/1978	0.442514	0.435727	0.448271	21
8/1978	0.439111	0.431452	0.453482	23
7/1978	0.428583	0.425247	0.432285	21
6/1978	0.421129	0.418488	0.424041	22
5/1978	0.416907	0.412353	0.422397	23
4/1978	0.427144	0.419596	0.433985	20
3/1978	0.426024	0.417636	0.432060	23
2/1978	0.418149	0.412683	0.427211	20
1/1978	0.414540	0.409383	0.423764	22
12/1977	0.407090	0.398227	0.416171	22
11/1977	0.395675	0.393336	0.398165	22
10/1977	0.392325	0.389223	0.395617	21
9/1977	0.386890	0.385634	0.388539	22
8/1977	0.388788	0.385659	0.392250	23
7/1977	0.391781	0.385619	0.396294	21
6/1977	0.384191	0.383430	0.385791	22
5/1977	0.384151	0.382848	0.385009	22
4/1977	0.382405	0.380868	0.384431	21
3/1977	0.380735	0.380036	0.381296	23
2/1977	0.379596	0.377897	0.380687	20
1/1977	0.381286	0.377138	0.387411	21
12/1976	0.382346	0.379308	0.385010	23
11/1976	0.379292	0.377972	0.381199	22
10/1976	0.378284	0.375255	0.379956	21
9/1976	0.374967	0.372528	0.377749	22
8/1976	0.371333	0.369692	0.372751	22
7/1976	0.369704	0.367530	0.371817	22
6/1976	0.370755	0.369322	0.371667	22
5/1976	0.372966	0.369865	0.376822	21
4/1976	0.374623	0.372870	0.377476	22
3/1976	0.377739	0.371419	0.384496	23
2/1976	0.386110	0.383819	0.388340	20
1/1976	0.388639	0.384133	0.391823	22
12/1975	0.389203	0.387452	0.390580	23
11/1975	0.394055	0.388773	0.398884	20
10/1975	0.394353	0.387054	0.398671	23
9/1975	0.390898	0.381586	0.397010	22
8/1975	0.397695	0.395426	0.400550	21
7/1975	0.413192	0.397611	0.428710	23
6/1975	0.434170	0.429979	0.435553	21
5/1975	0.432550	0.426914	0.437529	22
4/1975	0.426370	0.423232	0.431187	22
3/1975	0.432274	0.428788	0.437595	21
2/1975	0.427284	0.418449	0.436972	20
1/1975	0.420205	0.411992	0.430927	23
12/1974	0.406560	0.398879	0.414303	22
11/1974	0.397895	0.393396	0.403317	21
10/1974	0.390672	0.386697	0.393829	23
9/1974	0.384560	0.382980	0.386890	21
8/1974	0.389775	0.384334	0.397054	22
7/1974	0.396220	0.393949	0.400755	23
6/1974	0.393773	0.389273	0.397591	20
5/1974	0.401594	0.393642	0.411265	23
4/1974	0.394638	0.389701	0.402311	22
3/1974	0.387586	0.379850	0.397372	21
2/1974	0.376359	0.370176	0.385069	20
1/1974	0.369189	0.358002	0.386808	23
12/1973	0.398395	0.392716	0.402780	21
11/1973	0.413065	0.402021	0.431458	22
10/1973	0.435425	0.430009	0.439635	23
9/1973	0.431537	0.426130	0.438721	20
8/1973	0.430365	0.420089	0.443237	23
7/1973	0.443656	0.432733	0.454548	22
6/1973	0.418253	0.409959	0.434818	21
5/1973	0.398968	0.392570	0.406540	23
4/1973	0.393592	0.390980	0.395155	21
3/1973	0.399116	0.394776	0.400553	22
2/1973	0.379946	0.365877	0.398787	20
1/1973	0.362092	0.360507	0.365840	23
12/1972	0.396384	0.395575	0.397204	21
11/1972	0.396776	0.396376	0.397428	22
10/1972	0.397495	0.396135	0.398941	22
9/1972	0.399371	0.398171	0.399996	21
8/1972	0.400034	0.399356	0.400552	23
7/1972	0.401218	0.400478	0.401859	21
6/1972	0.401418	0.398369	0.402980	22
5/1972	0.401553	0.400774	0.402263	23
4/1972	0.400896	0.399156	0.401994	20
3/1972	0.401760	0.400168	0.404298	23
2/1972	0.399665	0.397676	0.400721	21
1/1972	0.394635	0.390846	0.397589	21
12/1971	0.417897	0.411662	0.423560	23
11/1971	0.409896	0.408821	0.411897	22
10/1971	0.409213	0.408435	0.409862	21
9/1971	0.406284	0.403520	0.410485	22
8/1971	0.401911	0.398042	0.405304	22
7/1971	0.397446	0.396697	0.398232	22
6/1971	0.396061	0.394428	0.396785	22
5/1971	0.395112	0.392767	0.397558	21
4/1971	0.392598	0.392210	0.392828	22
3/1971	0.392728	0.392389	0.392903	23
2/1971	0.392537	0.392293	0.392882	20
1/1971	0.392229	0.391787	0.392607	21
12/1970	0.392888	0.392437	0.393381	23
11/1970	0.393474	0.393344	0.393621	21
10/1970	0.393239	0.393084	0.393414	22
9/1970	0.393058	0.392879	0.393295	22
8/1970	0.392679	0.392446	0.393190	21
7/1970	0.392481	0.392275	0.392693	23
6/1970	0.392360	0.392020	0.392555	22
5/1970	0.392330	0.392153	0.392565	21
4/1970	0.391847	0.391084	0.392302	22
3/1970	0.390780	0.390191	0.391137	22
2/1970	0.390203	0.390089	0.390333	20
1/1970	0.390162	0.389926	0.390353	22
12/1969	0.390305	0.389950	0.390978	23
11/1969	0.390332	0.390092	0.390592	20
10/1969	0.388655	0.386486	0.390412	23
9/1969	0.382459	0.382188	0.385816	22
8/1969	0.385375	0.381791	0.392749	21
7/1969	0.392682	0.392303	0.392992	23
6/1969	0.392679	0.392462	0.392908	21
5/1969	0.392743	0.389303	0.393503	22
4/1969	0.392770	0.392351	0.393364	22
3/1969	0.392640	0.392505	0.392827	21
2/1969	0.393164	0.392789	0.393591	20
1/1969	0.393877	0.393619	0.394118	23
12/1968	0.394251	0.394053	0.394625	22
11/1968	0.394076	0.393811	0.394588	21
10/1968	0.393757	0.393493	0.394061	23
9/1968	0.394081	0.393813	0.394365	21
8/1968	0.393474	0.393198	0.394116	22
7/1968	0.393626	0.393426	0.393983	23
6/1968	0.393926	0.393470	0.394507	20
5/1968	0.395054	0.394391	0.395610	23
4/1968	0.395280	0.394963	0.395634	22
3/1968	0.395505	0.395127	0.395925	21
2/1968	0.395190	0.395014	0.395380	21
1/1968	0.395127	0.394792	0.395718	23
12/1967	0.345314	0.344985	0.345597	21
11/1967	0.347974	0.345479	0.349789	22
10/1967	0.349186	0.349137	0.349269	22
9/1967	0.349128	0.349056	0.349218	21
8/1967	0.349107	0.349002	0.349230	23
7/1967	0.349095	0.348850	0.349305	21
6/1967	0.349383	0.349213	0.349537	22
5/1967	0.349278	0.349089	0.349476	23
4/1967	0.348854	0.348642	0.349137	20
3/1967	0.348681	0.348591	0.348748	23
2/1967	0.348652	0.348502	0.348883	20
1/1967	0.348320	0.348212	0.348510	22
12/1966	0.343763	0.343635	0.343892	22
11/1966	0.343827	0.343630	0.344033	22
10/1966	0.343774	0.343594	0.343925	21
9/1966	0.344118	0.343627	0.344504	22
8/1966	0.344603	0.344323	0.344744	23
7/1966	0.344565	0.344338	0.344740	21
6/1966	0.344152	0.343962	0.344305	22
5/1966	0.343828	0.343707	0.343927	22
4/1966	0.343831	0.343756	0.343906	21
3/1966	0.343994	0.343851	0.344114	23
2/1966	0.344032	0.343952	0.344142	20
1/1966	0.344203	0.343967	0.344402	21
12/1965	0.344526	0.344363	0.344629	23
11/1965	0.344582	0.344507	0.344645	22
10/1965	0.344426	0.344321	0.344548	21
9/1965	0.344292	0.344132	0.344388	22
8/1965	0.344196	0.344115	0.344397	22
7/1965	0.344314	0.344180	0.344466	22
6/1965	0.344441	0.344309	0.344604	22
5/1965	0.344798	0.344521	0.344947	21
4/1965	0.344998	0.344927	0.345080	22
3/1965	0.344924	0.344780	0.345051	23
2/1965	0.344992	0.344946	0.345080	20
1/1965	0.344975	0.344905	0.345034	21
12/1964	0.345013	0.344966	0.345077	23
11/1964	0.344923	0.344846	0.345027	21
10/1964	0.344873	0.344795	0.344940	22
9/1964	0.344760	0.344696	0.344814	22
8/1964	0.344723	0.344673	0.344808	21
7/1964	0.344745	0.344657	0.344800	23
6/1964	0.344727	0.344632	0.344846	22
5/1964	0.344889	0.344850	0.344924	21
4/1964	0.344911	0.344879	0.344937	22
3/1964	0.345024	0.344895	0.345201	22
2/1964	0.345154	0.345100	0.345212	20
1/1964	0.345130	0.345078	0.345190	23
12/1963	0.345199	0.345100	0.345240	22
11/1963	0.345166	0.345094	0.345217	21
10/1963	0.345006	0.344910	0.345083	23
9/1963	0.345039	0.344951	0.345097	21
8/1963	0.345071	0.345002	0.345118	22
7/1963	0.345114	0.345051	0.345201	23
6/1963	0.345134	0.345052	0.345248	20
5/1963	0.345174	0.345070	0.345283	23
4/1963	0.345072	0.345026	0.345153	22
3/1963	0.344970	0.344860	0.345057	21
2/1963	0.344866	0.344779	0.344928	20
1/1963	0.344850	0.344697	0.345021	23
12/1962	0.345106	0.344908	0.345416	21
11/1962	0.344739	0.344524	0.344897	22
10/1962	0.344793	0.344652	0.344939	23
9/1962	0.344900	0.344835	0.344944	20
8/1962	0.345018	0.344889	0.345140	23
7/1962	0.345361	0.345082	0.345505	22
6/1962	0.345234	0.345098	0.345373	21
5/1962	0.345158	0.345061	0.345316	23
4/1962	0.345107	0.345043	0.345160	21
3/1962	0.345030	0.344928	0.345199	22
2/1962	0.344936	0.344881	0.345008	20
1/1962	0.345111	0.344925	0.345232	23
12/1961	0.345084	0.344956	0.345232	21
11/1961	0.344866	0.344720	0.345029	22
10/1961	0.344817	0.344733	0.344925	22
9/1961	0.344703	0.344614	0.344828	21
8/1961	0.344878	0.344564	0.345292	23
7/1961	0.345266	0.345189	0.345346	21
6/1961	0.345326	0.345187	0.345408	22
5/1961	0.345354	0.345259	0.345427	23
4/1961	0.345346	0.345234	0.345418	20
3/1961	0.344495	0.339655	0.345616	23
2/1961	0.339857	0.339582	0.340127	20
1/1961	0.340223	0.339868	0.340341	22
12/1960	0.340330	0.340228	0.340439	22
11/1960	0.340416	0.340305	0.340552	22
10/1960	0.340197	0.340036	0.340478	21
9/1960	0.340340	0.340250	0.340420	22
8/1960	0.340198	0.340079	0.340254	23
7/1960	0.340298	0.340232	0.340343	21
6/1960	0.340235	0.340201	0.340304	22
5/1960	0.340231	0.340166	0.340280	22
4/1960	0.340260	0.340217	0.340292	21
3/1960	0.340125	0.340065	0.340207	23
2/1960	0.340062	0.340001	0.340109	21
1/1960	0.339951	0.339784	0.340127	21

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr EUR / OMR baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).