fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 501.78 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=34.73 TRY
1 USD=32.6 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 19 Nisan 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 19 Nisan 2024
1 EUR-Euro Bölgesi [Euro / €]=13 544.0849 UZS-Özbekistan [Özbekistan Somu]1 EUR=13 544.08488 UZS
1 UZS-Özbekistan [Özbekistan Somu]=0.0001 EUR-Euro Bölgesi [Euro / €]1 UZS=07.4E-5 EUR
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1995-01-02 / 2024-04-19

AyOrtalama EUR/UZS=Min EUR/UZS=Maks EUR/UZS=Açık gün sayısı
4/202413606.81976113459.45974113789.52205615
3/202413708.06805313527.15937414905.88918621
2/202413391.88301813228.86927313567.86225521
1/202413478.72181313334.06481513658.86817223
12/202313485.64264813232.91251213746.15405621
11/202313278.76941212919.15850613511.93840722
10/202312893.27267512809.54637312986.72331222
9/202312992.29134012829.76906013132.40483121
8/202312996.44225212693.00529013243.07833023
7/202312809.53540812552.95537713036.63116121
6/202312441.77119712232.80589112633.03765922
5/202312421.56338412182.56252212639.84835423
4/202312515.67211612382.72393612652.69712920
3/202312217.47781012029.30830612486.22299323
2/202312134.03107311975.28639712315.62094620
1/202312175.06971611900.85616912341.80628322
12/202211919.97575711795.39342212021.56710221
11/202211416.73424110859.45930911723.69728222
10/202210914.37777510716.32787311179.54544921
9/202210854.48008010606.70168311086.20237322
8/202211070.55823010814.94052311292.07271923
7/202211112.83392010913.63354111317.90713321
6/202211570.59422511315.07681511857.16558822
5/202211776.29251811572.40655012013.15380322
4/202212230.66735411757.10393712603.66865319
3/202212318.56004111868.26437812811.52718823
2/202212297.60852112088.96763412410.28277220
1/202212262.88030712072.38713112460.34468021
12/202112225.19609212113.67874712279.85289523
11/202112256.12774812062.85520112424.66625522
10/202112402.46465412311.03427412472.09817921
9/202112570.81189612379.55409312681.89894322
8/202112536.06198412432.91537412689.31364322
7/202112558.43136112474.60927712641.54844422
6/202112750.21025812582.57308712925.35868622
5/202112828.27710712628.30753012965.53798021
4/202112589.54601912328.92034512727.48524120
3/202112486.55406112292.30674012668.36439123
2/202112735.36299712524.57251412893.55550820
1/202112742.25436712645.51400012873.78580120
12/202012722.94733912508.06005412855.67618822
11/202012281.15096412044.36657812494.07663321
10/202012183.05649312077.54934712288.28519922
9/202012118.97180311943.22349112284.06442022
8/202012113.98772811950.88389112259.38058221
7/202011707.40049211438.01345212060.79450623
6/202011442.10073411277.28030711553.36076822
5/202011035.43962710903.23051011269.69069420
4/202010747.25394710300.94875111041.13093620
3/202010513.39729210208.23628510872.73377122
2/202010386.43295410272.75731610517.20261420
1/202010587.71401510516.90877910656.87987622
12/201910580.14399210505.13769810673.13297920
11/201910486.56263110424.61306810546.86612521
10/201910432.69431110289.28553110543.11299223
9/201910353.03854810262.17226310416.84051221
8/20199990.3776069558.22560410450.95484422
7/20199651.9058839594.7314579698.99198123
6/20199626.8381769510.3682339754.30707220
5/20199458.2820919406.6879679509.99326622
4/20199479.9486769397.7030179563.37447620
3/20199481.4956279421.9473219573.57659221
2/20199531.3828089471.2963949614.83392820
1/20199541.0808149461.7527279620.55582422
12/20189472.8571979378.8621109586.27135019
11/20189402.1717509290.5362459455.23465022
10/20189411.3542589304.5633039507.12596723
9/20189269.6228199054.0853529544.57274020
8/20189008.3538758822.5307649167.05388323
7/20189126.5389549026.2889009214.28299322
6/20189245.4316529091.5621069442.65832521
5/20189490.7857429228.6398779737.67700122
4/20189956.3870019788.77000110046.66800120
3/201810070.5152859964.93946510152.13919921
2/201810117.4141869994.98340410244.26000420
1/20189944.0155359711.15623010183.88920122
12/20179589.6509669500.2331539740.28461519
11/20179483.2300579327.4609589675.85110022
10/20179476.2887669364.4160179542.35998122
9/20178526.1573224992.0164989773.62207721
8/20174897.7944974840.0068535065.60704523
7/20174633.1080924498.3483154774.89779321
6/20174364.8600034241.1656034516.97781422
5/20174180.5177464067.4225904294.37251922
4/20173932.9202873859.0510144058.03697818
3/20173740.4947883579.3600563903.86412923
2/20173537.8743513494.9634943607.59685520
1/20173451.3254733365.4070073515.96552522
12/20163379.2209063334.4952213431.66768421
11/20163389.1573933329.7944753456.79627522
10/20163372.1386043336.9022523400.26934321
9/20163364.4711813332.4286703390.25107022
8/20163339.8497873290.3148283384.53122523
7/20163272.9082273257.7439073293.89897321
6/20163295.2651803232.0973863346.85429322
5/20163291.4629033253.9124193348.00349222
4/20163271.6166743250.0718043305.97289621
3/20163170.0044573092.7690663252.97990221
2/20163151.4379803081.8117263218.35513821
1/20163058.1012423018.5160983091.12723020
12/20153014.9853232915.4595663070.27793922
11/20152913.7581562892.5122462954.84743921
10/20152980.6123432920.1256093030.44315122
9/20152928.9802742895.5434292981.22221522
8/20152882.4182732808.0201882985.93173921
7/20152821.3454042787.7108582864.58406723
6/20152853.7214522772.5819642904.56436422
5/20152814.5564382750.8878342880.66226920
4/20152697.4475302633.9235542815.51118420
3/20152684.0449692613.1200002769.83383022
2/20152782.4623182760.2939202801.58913920
1/20152822.8485812722.1810252917.58210821
12/20142974.8759372939.9732293028.51228621
11/20142986.0038432959.2122173005.37300820
10/20143008.7082582974.6766373046.19340123
9/20143042.5420722978.8613983093.01592322
8/20143111.0439853093.9929943136.84592721
7/20143132.5349283114.4540983161.72000023
6/20143121.8009853106.5998983136.44899221
5/20143133.2234973102.6920073184.49976121
4/20143134.8572113100.4842363155.03456720
3/20143096.1588043069.7395663118.33015021
2/20143019.8672122972.3580363083.60056020
1/20142997.2510732976.2583853014.16209822
12/20132987.1817752929.7699103041.74942020
11/20132929.7757452910.6438362958.26707521
10/20132946.5477642901.2671522994.24905923
9/20132850.2328162791.0723632905.98797021
8/20132812.6394562783.1054122832.78843622
7/20132745.3568412688.8702902795.75836823
6/20132753.3608902707.7397732802.61260420
5/20132689.4041632661.6347282719.72408322
4/20132672.8698222620.3530762700.55294921
3/20132629.6883582592.2136692659.29661820
2/20132685.0755462642.3161052727.17217120
1/20132643.5292862583.5678022708.13040022
12/20122593.3694252546.1914492634.22819519
11/20122518.1626372488.2382382559.25082522
10/20122525.4824652495.9512162557.30490923
9/20122510.6731482449.5030602562.68063720
8/20122405.7297812365.1017952457.89102023
7/20122361.8211512329.0578402409.05259822
6/20122385.5712272340.1814782408.16275921
5/20122419.5835282353.9948962476.65718022
4/20122457.8482242403.1990982488.53342619
3/20122427.6810222401.1780342456.16993122
2/20122421.0626132377.6617642474.13098021
1/20122338.6901952294.0257042402.28373022
12/20112370.4718322327.8588632418.63617521
11/20112417.1863882365.2120802453.93535822
10/20112421.3650102320.8730492509.66195321
9/20112413.6126432357.0534022497.08802722
8/20112497.5068822457.6889852532.47186923
7/20112471.0218662420.0100002512.02350621
6/20112473.4822732422.6800002519.71000022
5/20112452.4281822395.5700002544.34000022
4/20112452.4215792385.1500002531.32000019
3/20112357.6652172318.4800002398.72000023
2/20112278.4070002241.3000002318.75000020
1/20112213.2495242132.4800002281.81000021
12/20102180.5060872154.1600002212.19000023
11/20102243.4072732137.3600002339.45000022
10/20102272.7261902230.4900002304.37000021
9/20102131.4481822067.3900002230.49000022
8/20102095.4577272059.6200002147.12000022
7/20102058.2477271972.8800002116.78000022
6/20101957.0759091903.2900002064.19000022
5/20102083.1995242054.2500002096.16000021
4/20102086.1825002079.6600002099.96000020
3/20102083.5152172058.6400002093.15000023
2/20102107.7340002081.5600002130.10000020
1/20102185.4595002145.9500002232.23000020
12/20092218.3531822161.3200002300.74000022
11/20092257.7738102205.7100002292.80000021
10/20092235.0468182175.7700002269.98000022
9/20092188.9468182123.1300002237.60000022
8/20092141.3185712101.6400002166.87000021
7/20092107.0634782065.1000002139.31000023
6/20092081.1863642046.3800002114.35000022
5/20092009.4055001918.6100002088.08000020
4/20091908.8365001871.3000001946.82000020
3/20091853.4368181769.8000001941.88000022
2/20091796.9535001772.1800001821.54000020
1/20091853.1128571788.8800001942.54000021
12/20081855.2909521712.3900002021.15000021
11/20081725.1270001693.7500001756.81000020
10/20081779.7617391664.3000001880.93000023
9/20081900.2595451847.0500001960.77000022
8/20081970.2571431915.9100002059.13000021
7/20082070.7508702046.6400002102.51000023
6/20082035.9923812006.0200002067.63000021
5/20082031.9423812004.4300002060.35000021
4/20082052.8513642024.1900002077.32000022
3/20082017.6484211968.6800002057.82000019
2/20081910.0938101874.6600001969.59000021
1/20081901.9931821871.4800001924.78000022
12/20071875.4536841845.6700001898.17000019
11/20071882.5350001847.4000001909.27000022
10/20071817.7417391800.7900001851.05000023
9/20071768.9360001728.2400001808.57000020
8/20071729.4852171700.8800001750.25000023
7/20071736.3281821717.5900001750.18000022
6/20071693.7938101674.5500001708.07000021
5/20071699.2677271691.7100001710.71000022
4/20071693.4142111669.7800001712.60000019
3/20071650.5322731629.0800001668.53000022
2/20071624.3900001607.1400001643.90000020
1/20071613.7836361601.2800001645.54000022
12/20061635.5973681622.5000001646.29000019
11/20061588.9290911565.3300001628.88000022
10/20061552.2650001541.5600001568.10000022
9/20061566.2252381554.6000001575.87000021
8/20061572.5456521560.7300001582.23000023
7/20061555.4938101532.2600001568.52000021
6/20061547.5259091534.0000001573.08000022
5/20061531.8250001385.8800001575.43000022
4/20061386.3927781385.9800001387.14000018
3/20061412.5582611386.0100001455.70000023
2/20061388.3650001380.0000001436.15000020
1/20061386.4281821385.8800001386.52000022
12/20051389.9680951385.8900001426.55000021
11/20051385.8386361379.2600001388.08000022
10/20051374.2323811351.0800001406.01000021
9/20051385.4186361372.6000001388.73000022
8/20051386.2473911385.0900001387.01000023
7/20051386.4052381385.9400001386.81000021
6/20051386.3813641385.8100001386.84000022
5/20051386.3009091385.4700001386.94000022
4/20051386.3452381385.8000001386.50000021
3/20051378.0580951338.0300001400.10000021
2/20051386.7710001386.0300001394.56000020
1/20051393.7400001386.0900001429.55000021
12/20041413.9195651386.1900001439.48000023
11/20041359.4345451313.4700001399.89000022
10/20041302.2014291276.6300001338.38000021
9/20041263.0063641243.6600001282.22000022
8/20041252.7372731216.5700001273.30000022
7/20041243.1677271233.3800001254.86000022
6/20041237.6986361232.9000001242.86000022
5/20041206.3643921199.4960041236.42000021
4/20041223.3656801200.6597741232.30926420
3/20041229.9054071222.7181391232.89790023
2/20041220.4010461215.9480461231.08138120
1/20041225.8088471176.9496431232.57030221
12/20031169.1497661164.3996661180.76090221
11/20031139.2643381134.8314331166.22770120
10/20031134.5966641123.3376061148.15549423
9/20031066.2796631055.4456781130.35655322
8/20031087.6825281055.3102591100.41981121
7/20031109.4722261104.1738331117.96954923
6/20031136.8617101066.6376961153.30732321
5/20031081.8070191070.0140271128.46301721
4/20031329.6087421052.5443662150.04000020
3/20032117.8876192015.0000002150.04000021
2/20032016.9025002009.8900002039.23000020
1/20031965.6636361909.6600002031.58000022
12/20021867.5425001818.7600001978.46000020
11/20021818.9357141797.4500001838.91000021
10/20021766.3165221747.5400001809.21000023
9/20021762.6495241735.3000001790.65000021
8/20021754.4390911736.5800001772.35000022
7/20021777.0321741743.9600001817.09000023
6/20021714.0710001677.2000001785.67000020
5/20021636.5672731603.6700001679.77000022
4/20021572.8509521548.9600001613.33000021
3/20021535.3430001501.7600001554.12000020
2/20021510.5325001487.4300001529.43000020
1/20021531.2150001492.2600001561.03000022
12/20011524.7578951493.0300001546.46000019
11/20011528.3520001506.7000001565.11000015
4/2001237.696732237.696732237.6967326
3/2001237.696732237.696732237.69673222
2/2001237.696732237.696732237.69673220
1/2001237.696732237.696732237.69673222
12/2000237.696732237.696732237.69673219
11/2000237.696732237.696732237.69673222
10/2000237.696732237.696732237.69673222
9/2000237.696732237.696732237.69673221
8/2000237.696732237.696732237.69673223
7/2000237.696732237.696732237.69673221
6/2000237.696732237.696732237.69673222
5/2000237.696732237.696732237.69673222
4/2000237.696732237.696732237.69673218
3/2000237.696732237.696732237.69673223
2/2000237.696732237.696732237.69673221
1/2000237.696732237.696732237.69673221
12/1999145.406219145.406219145.40621923
11/1999145.406219145.406219145.40621922
10/1999145.406219145.406219145.40621921
9/1999145.406219145.406219145.40621922
8/1999145.406219145.406219145.40621922
7/1999145.406219145.406219145.40621922
6/1999145.406219145.406219145.40621922
5/1999145.406219145.406219145.40621921
4/1999145.406219145.406219145.40621922
3/1999145.406219145.406219145.40621923
2/1999145.406219145.406219145.40621920
1/1999145.406219145.406219145.40621921
12/1998104.265551104.166539104.37613523
11/1998104.249011104.106070104.43959521
10/1998104.331628104.183743104.50749622
9/1998103.994401103.709459104.11217822
8/1998103.747869103.510436103.87560721
7/1998103.605996103.342463103.81443223
6/1998103.608680103.366686103.83594222
5/1998103.803302103.471100103.94156621
4/1998103.311506103.075993103.51645422
3/1998103.297803103.027871103.47760622
2/1998103.506118103.443762103.64580220
1/1998103.531745103.375156103.67886222
12/199778.28301478.18964878.43206023
11/199778.37038078.26985678.49929620
10/199778.54491378.39651078.66104923
9/199778.55573878.37372878.68720322
8/199778.28848977.96058578.43358221
7/199778.15605477.91175278.42969623
6/199778.61186778.42602978.70960121
5/199778.77821078.64133078.91410722
4/199778.77361878.67457578.90593222
3/199778.95069678.82025579.10805621
2/199778.96499078.85747779.17727520
1/199779.17102378.99607079.28758223
12/199653.04151452.92654353.17134022
11/199653.17692053.03578553.26571321
10/199653.37427653.27981253.46360223
9/199653.52470853.45228153.58132221
8/199653.62495253.59723153.66186322
7/199653.55035153.46296253.64078423
6/199653.51438453.47436953.54399020
5/199653.58801653.50057853.64550623
4/199653.67252553.61800253.70826022
3/199653.70630953.67459753.73736921
2/199653.70765753.67101953.76009921
1/199653.74257853.71884553.77935423
12/199537.39363337.38486437.40635721
11/199537.39144137.34212737.43681222
10/199537.34742037.28777637.39808822
9/199537.29542937.25584237.34839921
8/199537.31488137.27421337.38403223
7/199537.37013437.33862837.38985621
6/199537.32765637.27733537.38994822
5/199537.31399637.25718737.39248623
4/199537.32429437.29490337.35316420
3/199537.27166437.16864637.32410423
2/199537.15728837.09050537.21003820
1/199537.09112537.06648937.11596022

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / UZS baþka döviz kurlarý ile:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).