| Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn: |
|
|
|
|
|
|
tarih 24 Nisan 2024| 1 EUR-Euro Bölgesi [Euro / €]=27.9422 ZMW-Zambiya [Zambiya Kwachasý] | 1 EUR=27.942225 ZMW | | 1 ZMW-Zambiya [Zambiya Kwachasý]=0.0358 EUR-Euro Bölgesi [Euro / €] | 1 ZMW=0.035788 EUR |
|
| Geçmiþ döviz kurlarýnýn grafiði: |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz
|
| Geçmiþ döviz kurlarý tablosu |
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)2013-09-13 / 2024-04-24
| Ay | Ortalama EUR/ZMW= | Min EUR/ZMW= | Maks EUR/ZMW= | Açık gün sayısı | | 4/2024 | 26.953746 | 26.566080 | 27.942225 | 18 | | 3/2024 | 27.094640 | 25.450041 | 29.015933 | 21 | | 2/2024 | 27.131858 | 24.610475 | 29.410942 | 21 | | 1/2024 | 28.701424 | 28.113610 | 29.405377 | 23 | | 12/2023 | 27.076345 | 25.762735 | 28.534258 | 21 | | 11/2023 | 24.862854 | 23.307760 | 26.062736 | 22 | | 10/2023 | 22.745416 | 22.123081 | 23.347242 | 22 | | 9/2023 | 22.141001 | 21.777621 | 22.595805 | 21 | | 8/2023 | 21.211148 | 20.726625 | 21.889214 | 23 | | 7/2023 | 20.540795 | 19.134175 | 21.662190 | 21 | | 6/2023 | 20.261154 | 18.529956 | 21.663854 | 22 | | 5/2023 | 20.208089 | 19.423569 | 20.838583 | 23 | | 4/2023 | 20.347036 | 19.009845 | 22.515946 | 20 | | 3/2023 | 22.082198 | 21.176050 | 23.393743 | 23 | | 2/2023 | 20.748467 | 20.478409 | 21.052603 | 20 | | 1/2023 | 19.944199 | 19.148908 | 20.714635 | 22 | | 12/2022 | 18.661364 | 17.996182 | 19.357419 | 21 | | 11/2022 | 16.904336 | 15.843768 | 17.763410 | 22 | | 10/2022 | 15.669054 | 15.349855 | 16.136662 | 21 | | 9/2022 | 15.390593 | 15.138033 | 15.692360 | 22 | | 8/2022 | 16.303243 | 15.818679 | 16.824141 | 23 | | 7/2022 | 16.752838 | 16.378217 | 17.337815 | 21 | | 6/2022 | 17.953451 | 17.593639 | 18.493074 | 22 | | 5/2022 | 18.065452 | 17.687892 | 18.541596 | 22 | | 4/2022 | 18.751761 | 17.879878 | 19.811273 | 19 | | 3/2022 | 19.747520 | 19.442671 | 20.069794 | 23 | | 2/2022 | 20.506275 | 19.740220 | 21.365435 | 20 | | 1/2022 | 19.533710 | 18.852709 | 20.256630 | 21 | | 12/2021 | 18.943033 | 18.123715 | 20.221616 | 23 | | 11/2021 | 20.024231 | 19.812357 | 20.271358 | 22 | | 10/2021 | 19.783559 | 19.430363 | 20.109163 | 21 | | 9/2021 | 19.265543 | 19.014024 | 19.515941 | 22 | | 8/2021 | 21.350215 | 18.701273 | 22.866603 | 22 | | 7/2021 | 25.745031 | 22.475526 | 26.910910 | 22 | | 6/2021 | 27.222737 | 26.807890 | 27.583379 | 22 | | 5/2021 | 27.255816 | 26.824623 | 27.536548 | 21 | | 4/2021 | 26.601251 | 25.970264 | 26.985258 | 20 | | 3/2021 | 26.164722 | 25.869289 | 26.418388 | 23 | | 2/2021 | 26.135857 | 25.707725 | 26.615658 | 20 | | 1/2021 | 25.906120 | 25.746899 | 26.070628 | 20 | | 12/2020 | 25.691030 | 25.214378 | 26.007339 | 22 | | 11/2020 | 24.681352 | 23.820123 | 25.196844 | 21 | | 10/2020 | 23.770742 | 23.486621 | 24.047220 | 22 | | 9/2020 | 23.401882 | 23.134655 | 23.691136 | 22 | | 8/2020 | 22.197393 | 21.388262 | 23.269122 | 21 | | 7/2020 | 20.829978 | 20.222817 | 21.596642 | 23 | | 6/2020 | 20.463867 | 19.986098 | 20.795378 | 22 | | 5/2020 | 19.865287 | 19.432048 | 20.379727 | 20 | | 4/2020 | 20.212400 | 19.835832 | 20.683822 | 20 | | 3/2020 | 18.154728 | 16.963611 | 19.840192 | 22 | | 2/2020 | 16.027739 | 15.815332 | 16.526353 | 20 | | 1/2020 | 15.991471 | 15.491749 | 16.375512 | 22 | | 12/2019 | 16.068135 | 14.567075 | 17.100037 | 20 | | 11/2019 | 15.461927 | 14.837216 | 16.142722 | 21 | | 10/2019 | 14.579727 | 14.197463 | 14.819358 | 23 | | 9/2019 | 14.480144 | 14.320817 | 14.618924 | 21 | | 8/2019 | 14.500698 | 14.221916 | 14.626140 | 22 | | 7/2019 | 14.300639 | 14.031448 | 14.567945 | 23 | | 6/2019 | 14.727736 | 14.343652 | 14.996906 | 20 | | 5/2019 | 14.797529 | 14.272632 | 15.417242 | 22 | | 4/2019 | 13.832014 | 13.504123 | 14.287164 | 20 | | 3/2019 | 13.598259 | 13.457217 | 13.700782 | 21 | | 2/2019 | 13.524437 | 13.344700 | 13.724175 | 20 | | 1/2019 | 13.627821 | 13.547464 | 13.749205 | 22 | | 12/2018 | 13.566755 | 13.388657 | 13.701445 | 19 | | 11/2018 | 13.468355 | 13.244511 | 13.714114 | 22 | | 10/2018 | 13.653759 | 13.136203 | 14.529575 | 23 | | 9/2018 | 12.797763 | 11.915837 | 14.179826 | 20 | | 8/2018 | 11.668176 | 11.430787 | 12.033207 | 23 | | 7/2018 | 11.583511 | 11.434124 | 11.766529 | 22 | | 6/2018 | 11.757386 | 11.467320 | 12.157160 | 21 | | 5/2018 | 11.970872 | 11.344711 | 12.146232 | 22 | | 4/2018 | 11.592404 | 11.404236 | 11.704696 | 20 | | 3/2018 | 11.901340 | 11.741691 | 12.178731 | 21 | | 2/2018 | 12.128285 | 11.953884 | 12.377177 | 20 | | 1/2018 | 12.011120 | 11.649223 | 12.239418 | 22 | | 12/2017 | 11.882303 | 11.567136 | 12.302895 | 19 | | 11/2017 | 11.803933 | 11.557388 | 12.113338 | 22 | | 10/2017 | 11.504972 | 11.269143 | 11.753634 | 22 | | 9/2017 | 11.228000 | 10.846981 | 11.605157 | 21 | | 8/2017 | 10.676300 | 10.483621 | 10.943424 | 23 | | 7/2017 | 10.303712 | 10.121724 | 10.523394 | 21 | | 6/2017 | 10.400485 | 10.268910 | 10.579835 | 22 | | 5/2017 | 10.287792 | 9.992922 | 10.461796 | 22 | | 4/2017 | 10.112684 | 10.007680 | 10.314460 | 18 | | 3/2017 | 10.252580 | 10.080150 | 10.393462 | 23 | | 2/2017 | 10.390688 | 10.031188 | 10.713082 | 20 | | 1/2017 | 10.540402 | 10.318159 | 10.705627 | 22 | | 12/2016 | 10.616129 | 10.188366 | 11.370612 | 21 | | 11/2016 | 11.370612 | 11.370612 | 11.370612 | 22 | | 10/2016 | 11.340212 | 11.015163 | 11.370612 | 21 | | 9/2016 | 11.205124 | 10.767022 | 11.688815 | 22 | | 8/2016 | 11.284869 | 10.631045 | 11.801738 | 23 | | 7/2016 | 10.937028 | 10.186651 | 11.636233 | 21 | | 6/2016 | 12.063276 | 11.105099 | 12.491304 | 22 | | 5/2016 | 11.386753 | 11.090847 | 11.711735 | 22 | | 4/2016 | 11.121364 | 10.295609 | 12.563509 | 21 | | 3/2016 | 12.616384 | 12.394112 | 12.883253 | 21 | | 2/2016 | 12.593386 | 12.260913 | 12.876286 | 21 | | 1/2016 | 12.120881 | 11.820530 | 12.379801 | 20 | | 12/2015 | 11.890569 | 11.536612 | 12.062053 | 22 | | 11/2015 | 13.530559 | 11.617617 | 15.167872 | 21 | | 10/2015 | 13.530324 | 12.905577 | 13.859414 | 22 | | 9/2015 | 11.488387 | 10.140307 | 13.623029 | 22 | | 8/2015 | 9.016073 | 8.399424 | 9.929678 | 21 | | 7/2015 | 8.448417 | 8.279976 | 8.732159 | 23 | | 6/2015 | 8.231483 | 7.935994 | 8.476728 | 22 | | 5/2015 | 8.104362 | 7.777899 | 8.324609 | 20 | | 4/2015 | 7.999797 | 7.629108 | 8.359467 | 20 | | 3/2015 | 7.987384 | 7.639004 | 8.398330 | 22 | | 2/2015 | 7.701805 | 7.354441 | 8.119576 | 20 | | 1/2015 | 7.556583 | 7.164506 | 7.791976 | 21 | | 12/2014 | 7.827694 | 7.662066 | 7.969209 | 21 | | 11/2014 | 7.921116 | 7.806261 | 8.007456 | 20 | | 10/2014 | 8.023345 | 7.840014 | 8.191218 | 23 | | 9/2014 | 7.920785 | 7.831017 | 8.029052 | 22 | | 8/2014 | 8.136324 | 7.911580 | 8.262913 | 21 | | 7/2014 | 8.339532 | 8.240882 | 8.623564 | 23 | | 6/2014 | 8.591034 | 8.258832 | 9.283115 | 21 | | 5/2014 | 9.127264 | 8.733023 | 9.573585 | 21 | | 4/2014 | 8.562468 | 8.406659 | 8.780195 | 20 | | 3/2014 | 8.435117 | 8.026413 | 8.907097 | 21 | | 2/2014 | 7.775090 | 7.545353 | 8.012427 | 20 | | 1/2014 | 7.526648 | 7.484367 | 7.582913 | 22 | | 12/2013 | 7.621658 | 7.526101 | 7.700664 | 20 | | 11/2013 | 7.455972 | 7.396058 | 7.515473 | 21 | | 10/2013 | 7.254394 | 7.124305 | 7.529845 | 23 | | 9/2013 | 7.134358 | 7.037654 | 7.199743 | 12 |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al  Excel’e aktar
|
| Bu çifti karþýlaþtýr EUR / ZMW baþka döviz kurlarý ile: |
|
| Temel geçmiþ döviz kurlarý: |
|
| Not: |
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).
|
