tarih 16 Nisan 2021
1 EUR-Euro Bölgesi [Euro / €]=1.4986 CAD-Kanada [Kanada Dolarý / $ CA]1 EUR=1.4986 CAD
1 CAD-Kanada [Kanada Dolarý / $ CA]=0.6673 EUR-Euro Bölgesi [Euro / €]1 CAD=0.667289 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Geçmiþ döviz kurlarý tablosu
24 Ocak 2020 / 17 Nisan 2021
TarihEUR/CAD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
cumartesi 17 Nisan 20211.4984091.4984291.4985731.4984591.498523
cuma 16 Nisan 20211.498600+0.207%1.4965301.4991841.5021351.5010471.498409
perþembe 15 Nisan 20211.495500-0.473%1.4947671.4990791.5022131.4998681.500996
çarþamba 14 Nisan 20211.502600+0.133%1.4975171.5001801.5047391.4975681.499698
salý 13 Nisan 20211.500600+0.502%1.4953271.4975081.5027161.4969001.497798
pazartesi 12 Nisan 20211.493100-0.127%1.4902981.4938001.4971691.4902981.496667
pazar 11 Nisan 20211.4950000.000%1.4900361.4911631.4923751.4911111.490420
cumartesi 10 Nisan 20211.4950000.000%1.4910111.4911621.4912121.4911121.491111
cuma 09 Nisan 20211.495000+0.020%1.4899251.4957501.4997731.4970801.491112
perþembe 08 Nisan 20211.494700-0.234%1.4945721.4973211.4995741.4970181.497492
çarþamba 07 Nisan 20211.498200+0.957%1.4920371.4966671.5031471.4924171.496967
salý 06 Nisan 20211.484000+0.358%1.4789991.4841201.4936181.4804441.492427
pazartesi 05 Nisan 20211.4787000.000%1.4742631.4781881.4815101.4785701.479862
pazar 04 Nisan 20211.4787000.000%1.4781921.4789911.4793501.4790081.478588
cumartesi 03 Nisan 20211.4787000.000%1.4790081.4790221.4791591.4791591.479008
cuma 02 Nisan 20211.4787000.000%1.4751391.4777871.4805571.4772641.479008
perþembe 01 Nisan 20211.478700+0.034%1.4725671.4766811.4796581.4737111.477562
çarþamba 31 Mart 20211.478200-0.216%1.4729501.4773411.4802091.4796271.473346
salý 30 Mart 20211.481400-0.128%1.4772091.4806131.4829691.4815531.479705
pazartesi 29 Mart 20211.483300+0.128%1.4805961.4838161.4871211.4828871.481570
pazar 28 Mart 20211.4814000.000%1.4820541.4902071.4913661.4913661.483380
cumartesi 27 Mart 20211.4814000.000%1.4873151.4911411.4913661.4875461.491366
cuma 26 Mart 20211.481400-0.236%1.4803231.4832851.4913661.4838901.487546
perþembe 25 Mart 20211.484900-0.235%1.4826181.4853171.4897041.4861031.483905
çarþamba 24 Mart 20211.488400-0.361%1.4840071.4882711.4927671.4908711.485997
salý 23 Mart 20211.493800+0.235%1.4862211.4933741.4973271.4946271.490905
pazartesi 22 Mart 20211.490300+0.175%1.4851901.4901541.4954031.4887131.494338
pazar 21 Mart 20211.4877000.000%1.4866231.4952241.4962991.4962511.488607
cumartesi 20 Mart 20211.4877000.000%1.4888131.4962261.4962511.4960011.496251
cuma 19 Mart 20211.487700+0.358%1.4841121.4886331.4972501.4893491.496251
perþembe 18 Mart 20211.482400-0.189%1.4807351.4845871.4918431.4853501.489254
çarþamba 17 Mart 20211.485200-0.101%1.4804911.4840741.4892431.4808941.485581
salý 16 Mart 20211.486700-0.047%1.4803661.4861701.4902161.4881561.481098
pazartesi 15 Mart 20211.487400-0.674%1.4844941.4887131.4916431.4907261.488165
pazar 14 Mart 20211.4975000.000%1.4903721.4912831.4916551.4914671.490871
cumartesi 13 Mart 20211.4975000.000%1.4914671.4914681.4914881.4914881.491467
cuma 12 Mart 20211.497500-0.505%1.4894211.4965551.5022321.5018931.491488
perþembe 11 Mart 20211.505100+0.066%1.5011841.5039651.5066311.5050021.501969
çarþamba 10 Mart 20211.504100+0.340%1.5028631.5049101.5072231.5041091.504872
salý 09 Mart 20211.499000-0.299%1.4987311.5016981.5055161.5008091.503992
pazartesi 08 Mart 20211.503500-0.825%1.4994171.5045071.5082251.5079031.500217
pazar 07 Mart 20211.5160000.000%1.5072561.5079121.5091741.5078681.507857
cumartesi 06 Mart 20211.5160000.000%1.5072561.5078321.5078681.5072561.507868
cuma 05 Mart 20211.516000-0.348%1.5067391.5129291.5179711.5164521.507256
perþembe 04 Mart 20211.521300-0.138%1.5143361.5218491.5273531.5266981.516717
çarþamba 03 Mart 20211.523400+0.059%1.5222601.5252861.5282421.5277021.526735
salý 02 Mart 20211.522500-0.321%1.5202691.5237101.5283791.5235451.527749
pazartesi 01 Mart 20211.527400-0.372%1.5228161.5296501.5380651.5376701.523516
pazar 28 Þubat 20211.5331000.000%1.5350521.5379841.5381971.5381971.537534
cumartesi 27 Þubat 20211.5331000.000%1.5381941.5381971.5381971.5381941.538197
cuma 26 Þubat 20211.533100+0.485%1.5292911.5338441.5381971.5347481.538197
perþembe 25 Þubat 20211.525700-0.059%1.5215081.5265561.5358721.5228391.533117
çarþamba 24 Þubat 20211.526600-0.346%1.5209601.5266201.5305291.5298781.522895
salý 23 Þubat 20211.531900-0.059%1.5280471.5321371.5350041.5340891.529898
pazartesi 22 Þubat 20211.532800+0.137%1.5263411.5308261.5350631.5291111.534168
pazar 21 Þubat 20211.5307000.000%1.5278241.5287731.5299651.5284511.529284
cumartesi 20 Þubat 20211.5307000.000%1.5284071.5284491.5284511.5284071.528451
cuma 19 Þubat 20211.5307000.000%1.5276191.5325771.5374851.5333691.528407
perþembe 18 Þubat 20211.530700+0.020%1.5285841.5316901.5365031.5304411.533292
çarþamba 17 Þubat 20211.530400-0.397%1.5286221.5328461.5370901.5363301.530340
salý 16 Þubat 20211.536500+0.124%1.5313561.5349031.5378221.5333911.536291
pazartesi 15 Þubat 20211.534600-0.467%1.5324301.5357161.5385791.5382161.533306
pazar 14 Þubat 20211.5418000.000%1.5364661.5389371.5391221.5391221.538338
cumartesi 13 Þubat 20211.5418000.000%1.5380691.5390771.5391221.5380691.539122
cuma 12 Þubat 20211.541800+0.221%1.5375051.5411891.5442771.5411121.538069
perþembe 11 Þubat 20211.538400-0.065%1.5368911.5390671.5414721.5391711.541155
çarþamba 10 Þubat 20211.539400-0.130%1.5374231.5393121.5413401.5391181.539035
salý 09 Þubat 20211.541400+0.332%1.5344471.5385361.5438251.5354171.539352
pazartesi 08 Þubat 20211.536300+0.124%1.5347511.5365221.5388021.5367351.535491
pazar 07 Þubat 20211.5344000.000%1.5356221.5364241.5378021.5363921.536713
cumartesi 06 Þubat 20211.5344000.000%1.5363571.5363911.5377421.5363571.536392
cuma 05 Þubat 20211.534400-0.091%1.5313791.5349361.5385731.5339221.536357
perþembe 04 Þubat 20211.535800-0.098%1.5323841.5365261.5398271.5384761.534075
çarþamba 03 Þubat 20211.537300-0.318%1.5350091.5379611.5401201.5395081.538485
salý 02 Þubat 20211.542200-0.336%1.5389361.5449201.5515091.5501861.539497
pazartesi 01 Þubat 20211.547400-0.296%1.5456911.5490831.5538831.5513041.550094
pazar 31 Ocak 20211.5520000.000%1.5503011.5512331.5523001.5511121.551513
cumartesi 30 Ocak 20211.5520000.000%1.5511121.5511141.5511381.5511381.551112
cuma 29 Ocak 20211.552000-0.283%1.5473881.5539761.5580581.5538281.551138
perþembe 28 Ocak 20211.556400+0.718%1.5498461.5533941.5593951.5504821.554233
çarþamba 27 Ocak 20211.545300+0.058%1.5419751.5458321.5518751.5437581.550455
salý 26 Ocak 20211.544400-0.097%1.5433861.5461651.5498531.5467341.543941
pazartesi 25 Ocak 20211.545900+0.006%1.5432571.5463861.5492701.5492701.547183
pazar 24 Ocak 20211.5458000.000%1.5474701.5502381.5504901.5504901.549309
cumartesi 23 Ocak 20211.5458000.000%1.5501711.5504781.5504901.5501711.550490
cuma 22 Ocak 20211.545800+0.736%1.5375361.5448421.5504901.5375361.550171
perþembe 21 Ocak 20211.534500-0.221%1.5286061.5327391.5385961.5297351.537564
çarþamba 20 Ocak 20211.537900-0.382%1.5270851.5378781.5452061.5441091.530486
salý 19 Ocak 20211.543800+0.162%1.5384901.5423471.5478811.5401601.544627
pazartesi 18 Ocak 20211.5413000.000%1.5376511.5415991.5448611.5383511.540325
pazar 17 Ocak 20211.5413000.000%1.5378901.5392131.5395831.5392601.538326
cumartesi 16 Ocak 20211.5413000.000%1.5358271.5378321.5392601.5358271.539260
cuma 15 Ocak 20211.541300+0.208%1.5358271.5384221.5431051.5368231.535827
perþembe 14 Ocak 20211.538100-0.684%1.5337721.5397521.5447731.5439181.536951
çarþamba 13 Ocak 20211.548700-0.148%1.5418941.5492621.5537711.5517361.544142
salý 12 Ocak 20211.551000-0.264%1.5486181.5515001.5537231.5531231.551716
pazartesi 11 Ocak 20211.555100+0.051%1.5502551.5537301.5592081.5511941.553054
pazar 10 Ocak 20211.5543000.000%1.5512561.5523711.5537271.5524101.551936
cumartesi 09 Ocak 20211.5543000.000%1.5517441.5526861.5530331.5523671.552410
cuma 08 Ocak 20211.554300-0.372%1.5504841.5541221.5580331.5563911.552367
perþembe 07 Ocak 20211.560100-0.249%1.5545101.5601171.5639571.5626751.556607
çarþamba 06 Ocak 20211.564000-0.070%1.5573621.5605851.5656181.5582291.562362
salý 05 Ocak 20211.565100+0.192%1.5566261.5630911.5668251.5660201.558272
pazartesi 04 Ocak 20211.562100-0.077%1.5451351.5603491.5680361.5577341.565965
pazar 03 Ocak 20211.5633000.000%1.5443971.5473801.5587041.5459391.557873
cumartesi 02 Ocak 20211.5633000.000%1.5459391.5462271.5511311.5511311.545939
cuma 01 Ocak 20211.5633000.000%1.5430701.5488291.5550741.5547961.551131
perþembe 31 Aralýk 20201.563300-0.433%1.5540401.5633061.5689641.5685631.554743
çarþamba 30 Aralýk 20201.570100-0.076%1.5666241.5701981.5740901.5709101.568567
salý 29 Aralýk 20201.571300+0.230%1.5664581.5695101.5716561.5686681.571061
pazartesi 28 Aralýk 20201.567700+0.134%1.5656311.5687971.5733681.5669791.568747
pazar 27 Aralýk 20201.5656000.000%1.5667101.5805961.5826311.5813171.566710
cumartesi 26 Aralýk 20201.5656000.000%1.5695491.5806711.5813171.5695491.581317
cuma 25 Aralýk 20201.5656000.000%1.5602991.5688531.5813171.5671351.569549
perþembe 24 Aralýk 20201.565600-0.096%1.5612611.5662211.5694381.5663551.566952
çarþamba 23 Aralýk 20201.567100-0.521%1.5646531.5689121.5722861.5701871.566536
salý 22 Aralýk 20201.575300+0.427%1.5686091.5730511.5784391.5736461.570239
pazartesi 21 Aralýk 20201.568600+0.307%1.5638551.5690001.5743061.5646311.573704
pazar 20 Aralýk 20201.5638000.000%1.5622861.5672361.5683461.5676731.564923
cumartesi 19 Aralýk 20201.5638000.000%1.5675841.5676681.5676731.5676731.567673
cuma 18 Aralýk 20201.563800+0.592%1.5602121.5628461.5677811.5606871.567584
perþembe 17 Aralýk 20201.554600-0.032%1.5530291.5564551.5625811.5545121.560717
çarþamba 16 Aralýk 20201.555100+0.504%1.5420511.5504981.5565601.5447481.554654
salý 15 Aralýk 20201.547300-0.019%1.5417011.5484721.5520551.5496031.543331
pazartesi 14 Aralýk 20201.547600-0.071%1.5463901.5490871.5536341.5474141.549737
pazar 13 Aralýk 20201.5487000.000%1.5447741.5476421.5490241.5476021.547575
cumartesi 12 Aralýk 20201.5487000.000%1.5475891.5476011.5476021.5475891.547602
cuma 11 Aralýk 20201.548700+0.201%1.5446291.5473411.5495891.5472631.547589
perþembe 10 Aralýk 20201.545600-0.103%1.5404751.5466381.5499631.5491451.547404
çarþamba 09 Aralýk 20201.547200-0.232%1.5443901.5498361.5540361.5514431.549120
salý 08 Aralýk 20201.550800-0.187%1.5484971.5505571.5537461.5504981.551345
pazartesi 07 Aralýk 20201.553700-0.614%1.5489701.5515541.5564171.5504281.550473
pazar 06 Aralýk 20201.5633000.000%1.5478791.5501571.5505981.5503021.550232
cumartesi 05 Aralýk 20201.5633000.000%1.5499761.5502841.5503021.5499761.550302
cuma 04 Aralýk 20201.563300-0.376%1.5482541.5592661.5661751.5625141.549976
perþembe 03 Aralýk 20201.569200+0.467%1.5602281.5654311.5708221.5650111.562620
çarþamba 02 Aralýk 20201.561900+0.625%1.5577301.5623761.5661781.5619231.565041
salý 01 Aralýk 20201.552200+0.039%1.5496511.5543121.5625011.5516261.561917
pazartesi 30 Kasým 20201.551600+0.123%1.5474801.5528811.5554311.5540101.551546
pazar 29 Kasým 20201.5497000.000%1.5526711.5546791.5555121.5547501.554003
cumartesi 28 Kasým 20201.5497000.000%1.5546521.5547451.5548331.5546521.554750
cuma 27 Kasým 20201.549700+0.162%1.5481211.5512981.5547751.5505961.554652
perþembe 26 Kasým 20201.547200-0.039%1.5466811.5498861.5575231.5494341.550681
çarþamba 25 Kasým 20201.547800-0.168%1.5453891.5482491.5507821.5457581.549518
salý 24 Kasým 20201.550400-0.167%1.5452291.5476831.5521761.5491681.547690
pazartesi 23 Kasým 20201.553000+0.297%1.5467661.5512081.5547641.5525721.549194
pazar 22 Kasým 20201.5484000.000%1.5509281.5524791.5526291.5525931.552603
cumartesi 21 Kasým 20201.5484000.000%1.5525931.5525941.5526121.5526121.552593
cuma 20 Kasým 20201.548400-0.110%1.5476181.5512171.5537771.5521891.552612
perþembe 19 Kasým 20201.550100-0.084%1.5480291.5504461.5527751.5508321.552248
çarþamba 18 Kasým 20201.551400-0.296%1.5467641.5523111.5555341.5541431.550599
salý 17 Kasým 20201.556000+0.543%1.5498051.5523811.5583731.5508121.554199
pazartesi 16 Kasým 20201.547600-0.335%1.5465711.5515371.5551661.5550861.550933
pazar 15 Kasým 20201.5528000.000%1.5542071.5552541.5561681.5552201.555089
cumartesi 14 Kasým 20201.5528000.000%1.5552201.5552231.5552721.5552721.555220
cuma 13 Kasým 20201.552800+0.550%1.5507231.5536691.5578651.5517991.555272
perþembe 12 Kasým 20201.544300+0.514%1.5380431.5445851.5521401.5385891.551580
çarþamba 11 Kasým 20201.536400-0.188%1.5333751.5383721.5415071.5402021.538551
salý 10 Kasým 20201.539300+0.032%1.5244191.5382031.5413831.5369201.539939
pazartesi 09 Kasým 20201.538800-0.882%1.5307011.5422931.5508571.5507601.536697
pazar 08 Kasým 20201.5525000.000%1.5466671.5471611.5517811.5466991.550869
cumartesi 07 Kasým 20201.5525000.000%1.5466671.5467181.5509521.5466671.546699
cuma 06 Kasým 20201.552500+0.304%1.5431621.5480601.5526531.5441331.546667
perþembe 05 Kasým 20201.547800+0.435%1.5395571.5434671.5506621.5395571.544058
çarþamba 04 Kasým 20201.541100+0.169%1.5356581.5413091.5486411.5402011.539757
salý 03 Kasým 20201.538500-0.524%1.5364231.5399901.5430691.5397431.540042
pazartesi 02 Kasým 20201.546600-0.579%1.5380531.5475741.5563581.5508911.539743
pazar 01 Kasým 20201.5556000.000%1.5507481.5556711.5562671.5562651.550826
cumartesi 31 Ekim 20201.5556000.000%1.5559811.5562541.5562651.5559811.556265
cuma 30 Ekim 20201.555600-0.651%1.5500531.5545021.5588491.5546721.555981
perþembe 29 Ekim 20201.565800+0.514%1.5540321.5597041.5648881.5639921.554649
çarþamba 28 Ekim 20201.557800-0.071%1.5523521.5579301.5655881.5545421.564030
salý 27 Ekim 20201.558900+0.058%1.5530991.5575641.5602381.5599061.554645
pazartesi 26 Ekim 20201.558000+0.109%1.5558351.5585971.5630121.5584891.559855
pazar 25 Ekim 20201.5563000.000%1.5556191.5571921.5585481.5571951.558526
cumartesi 24 Ekim 20201.5563000.000%1.5569071.5571701.5571951.5569071.557195
cuma 23 Ekim 20201.556300+0.026%1.5506691.5543061.5590841.5529341.556907
perþembe 22 Ekim 20201.555900+0.013%1.5521151.5565841.5605781.5588351.553006
çarþamba 21 Ekim 20201.555700-0.128%1.5506531.5545281.5596061.5524471.559028
salý 20 Ekim 20201.557700+0.348%1.5506361.5535091.5585371.5522871.552291
pazartesi 19 Ekim 20201.552300+0.168%1.5428341.5478341.5530351.5456241.552311
pazar 18 Ekim 20201.5497000.000%1.5450321.5452111.5471161.5450731.545449
cumartesi 17 Ekim 20201.5497000.000%1.5450331.5450901.5452591.5452591.545073
cuma 16 Ekim 20201.549700+0.285%1.5440361.5475421.5508141.5479111.545259
perþembe 15 Ekim 20201.545300+0.136%1.5438031.5463951.5506101.5444681.547733
çarþamba 14 Ekim 20201.543200-0.117%1.5391231.5435311.5467401.5430651.544576
salý 13 Ekim 20201.545000-0.278%1.5405921.5459941.5507161.5491321.543172
pazartesi 12 Ekim 20201.549300-0.315%1.5476331.5501581.5527191.5509511.548964
pazar 11 Ekim 20201.5542000.000%1.5505571.5520331.5539751.5521251.550945
cumartesi 10 Ekim 20201.5542000.000%1.5519221.5521091.5521251.5519221.552125
cuma 09 Ekim 20201.554200-0.263%1.5503931.5525221.5552201.5523291.551922
perþembe 08 Ekim 20201.558300-0.364%1.5515121.5567461.5609831.5597571.551832
çarþamba 07 Ekim 20201.564000+0.064%1.5591631.5628421.5660491.5620841.560111
salý 06 Ekim 20201.563000+0.102%1.5611371.5630391.5655551.5624241.562218
pazartesi 05 Ekim 20201.561400+0.070%1.5562801.5602091.5647271.5580581.562687
pazar 04 Ekim 20201.5603000.000%1.5574451.5596241.5598381.5598381.558094
cumartesi 03 Ekim 20201.5603000.000%1.5597981.5598351.5598381.5597981.559838
cuma 02 Ekim 20201.560300-0.083%1.5576311.5597571.5626701.5603091.559798
perþembe 01 Ekim 20201.561600-0.383%1.5581581.5609701.5639541.5620691.560528
çarþamba 30 Eylül 20201.567600+0.134%1.5591111.5679861.5738741.5724681.561549
salý 29 Eylül 20201.565500+0.224%1.5595151.5652881.5737071.5598481.572189
pazartesi 28 Eylül 20201.562000+0.386%1.5558841.5585821.5628231.5564131.559667
pazar 27 Eylül 20201.5560000.000%1.5545171.5570741.5574031.5571851.556093
cumartesi 26 Eylül 20201.5560000.000%1.5571011.5571781.5571851.5571011.557185
cuma 25 Eylül 20201.556000-0.256%1.5553871.5577771.5601441.5588561.557185
perþembe 24 Eylül 20201.560000+0.038%1.5570481.5604131.5637151.5602741.558724
çarþamba 23 Eylül 20201.559400-0.237%1.5542731.5585691.5619081.5574691.560761
salý 22 Eylül 20201.563100+0.173%1.5573411.5627871.5670981.5670981.557744
pazartesi 21 Eylül 20201.560400+0.019%1.5579781.5628571.5675891.5630151.567080
pazar 20 Eylül 20201.5601000.000%1.5625671.5633151.5656811.5632671.563419
cumartesi 19 Eylül 20201.5601000.000%1.5632671.5632751.5633531.5633531.563267
cuma 18 Eylül 20201.560100+0.218%1.5579281.5609321.5658341.5592131.563353
perþembe 17 Eylül 20201.556700-0.390%1.5537171.5581241.5626331.5569771.559864
çarþamba 16 Eylül 20201.562800-0.038%1.5531381.5603681.5643671.5622341.557648
salý 15 Eylül 20201.563400-0.045%1.5596981.5631451.5651811.5638411.562337
pazartesi 14 Eylül 20201.564100+0.122%1.5585661.5623051.5655941.5612951.563744
pazar 13 Eylül 20201.5622000.000%1.5594021.5612401.5625031.5613231.560661
cumartesi 12 Eylül 20201.5622000.000%1.5610731.5613051.5613231.5610731.561323
cuma 11 Eylül 20201.562200+0.231%1.5577251.5605271.5641211.5595141.561073
perþembe 10 Eylül 20201.558600+0.148%1.5512481.5576291.5657831.5518641.559008
çarþamba 09 Eylül 20201.556300+0.258%1.5515771.5567491.5613121.5586681.552125
salý 08 Eylül 20201.552300+0.252%1.5464231.5516501.5593001.5476741.558504
pazartesi 07 Eylül 20201.548400-0.155%1.5458521.5483511.5525541.5466571.547499
pazar 06 Eylül 20201.5508000.000%1.5445031.5465891.5481041.5466611.547395
cumartesi 05 Eylül 20201.5508000.000%1.5465761.5466531.5466611.5465761.546661
cuma 04 Eylül 20201.550800+0.110%1.5457911.5515131.5563201.5557231.546576
perþembe 03 Eylül 20201.549100-0.026%1.5431301.5490421.5578241.5471931.555698
çarþamba 02 Eylül 20201.549500-0.673%1.5448931.5512311.5572651.5569411.546636
salý 01 Eylül 20201.560000-0.006%1.5555581.5585191.5648261.5572531.556516
pazartesi 31 Aðustos 20201.560100+0.309%1.5540801.5576271.5604971.5592131.556725
pazar 30 Aðustos 20201.5553000.000%1.5575611.5595031.5609871.5595551.558872
cumartesi 29 Aðustos 20201.5553000.000%1.5593221.5595411.5595551.5595551.559555
cuma 28 Aðustos 20201.555300+0.206%1.5509071.5553791.5609801.5513481.559365
perþembe 27 Aðustos 20201.552100-0.142%1.5473601.5538701.5597911.5558431.551523
çarþamba 26 Aðustos 20201.554300-0.346%1.5524751.5563201.5593871.5591771.555606
salý 25 Aðustos 20201.559700+0.148%1.5582361.5607491.5648241.5586491.559055
pazartesi 24 Aðustos 20201.557400+0.071%1.5524841.5567071.5618431.5554701.558258
pazar 23 Aðustos 20201.5563000.000%1.5539571.5543501.5554711.5542981.554839
cumartesi 22 Aðustos 20201.5563000.000%1.5541711.5543031.5543641.5542981.554298
cuma 21 Aðustos 20201.556300-0.581%1.5525861.5592301.5644591.5639721.554298
perþembe 20 Aðustos 20201.565400-0.217%1.5613581.5644651.5677571.5646391.563777
çarþamba 19 Aðustos 20201.568800+0.102%1.5626631.5690841.5725161.5710211.564994
salý 18 Aðustos 20201.567200-0.077%1.5656961.5697121.5752531.5700621.571320
pazartesi 17 Aðustos 20201.568400+0.224%1.5654681.5688261.5721811.5704201.569248
pazar 16 Aðustos 20201.5649000.000%1.5675271.5701031.5716001.5701191.568751
cumartesi 15 Aðustos 20201.5649000.000%1.5701191.5701211.5713901.5701251.570119
cuma 14 Aðustos 20201.564900+0.077%1.5603461.5647661.5713881.5624021.570125
perþembe 13 Aðustos 20201.563700-0.045%1.5603231.5636111.5673651.5615691.562470
çarþamba 12 Aðustos 20201.564400-0.077%1.5602281.5629941.5655481.5617671.562041
salý 11 Aðustos 20201.565600-0.527%1.5601321.5653681.5688401.5676711.562111
pazartesi 10 Aðustos 20201.573900-0.197%1.5669491.5737311.5780771.5765041.567567
pazar 09 Aðustos 20201.5770000.000%1.5767621.5778041.5793321.5777671.576762
cumartesi 08 Aðustos 20201.5770000.000%1.5771541.5776221.5777671.5771541.577767
cuma 07 Aðustos 20201.577000+0.140%1.5735081.5788731.5822511.5810191.577154
perþembe 06 Aðustos 20201.574800+0.287%1.5723261.5758461.5813111.5749331.580783
çarþamba 05 Aðustos 20201.570300-0.444%1.5684961.5722241.5781051.5721711.574676
salý 04 Aðustos 20201.577300+0.114%1.5708961.5748271.5789871.5751401.573175
pazartesi 03 Aðustos 20201.575500-0.899%1.5715301.5765661.5810611.5786161.575577
pazar 02 Aðustos 20201.5898000.000%1.5775871.5797241.5798751.5798751.578767
cumartesi 01 Aðustos 20201.5898000.000%1.5795561.5798601.5798751.5797151.579875
cuma 31 Temmuz 20201.589800+0.805%1.5771661.5890621.5979021.5905111.579715
perþembe 30 Temmuz 20201.577100+0.677%1.5705741.5784211.5935911.5723861.590708
çarþamba 29 Temmuz 20201.566500-0.178%1.5664011.5699201.5756051.5682991.572939
salý 28 Temmuz 20201.569300-0.229%1.5662011.5686581.5719651.5700241.567887
pazartesi 27 Temmuz 20201.572900+0.969%1.5623661.5685201.5772561.5626541.569554
pazar 26 Temmuz 20201.5578000.000%1.5630441.5639671.5667451.5639511.563528
cumartesi 25 Temmuz 20201.5578000.000%1.5638901.5639561.5640111.5640111.563951
cuma 24 Temmuz 20201.557800+0.594%1.5539841.5583711.5645191.5549681.563951
perþembe 23 Temmuz 20201.548600-0.347%1.5479991.5520321.5556331.5525131.554635
çarþamba 22 Temmuz 20201.554000+0.916%1.5515461.5521201.5527031.5521191.552087
salý 21 Temmuz 20201.539900-0.856%1.5379281.5462501.5520111.5489851.551352
pazartesi 20 Temmuz 20201.553200+0.142%1.5466891.5517531.5574611.5511221.548840
pazar 19 Temmuz 20201.5510000.000%1.5481181.5520311.5524351.5522521.551201
cumartesi 18 Temmuz 20201.5510000.000%1.5517641.5522351.5522521.5520421.552252
cuma 17 Temmuz 20201.551000+0.375%1.5446961.5491591.5536871.5447931.552042
perþembe 16 Temmuz 20201.545200-0.483%1.5391541.5428161.5479261.5417801.544617
çarþamba 15 Temmuz 20201.552700+0.252%1.5404111.5488621.5543491.5522041.541617
salý 14 Temmuz 20201.548800+0.794%1.5432131.5478531.5539481.5438681.551772
pazartesi 13 Temmuz 20201.536600+0.196%1.5341141.5385311.5446871.5366351.544105
pazar 12 Temmuz 20201.5336000.000%1.5347991.5349451.5369141.5348211.536411
cumartesi 11 Temmuz 20201.5336000.000%1.5348211.5351741.5362041.5353121.534821
cuma 10 Temmuz 20201.533600+0.144%1.5318771.5351271.5400311.5326561.535312
perþembe 09 Temmuz 20201.531400-0.156%1.5284591.5323941.5353531.5322931.532511
çarþamba 08 Temmuz 20201.533800+0.137%1.5296511.5335651.5367021.5340251.531697
salý 07 Temmuz 20201.531700-0.104%1.5289481.5326941.5354321.5312451.533878
pazartesi 06 Temmuz 20201.533300+0.656%1.5236021.5296011.5361811.5248091.530596
pazar 05 Temmuz 20201.5233000.000%1.5233771.5265461.5270931.5267841.524903
cumartesi 04 Temmuz 20201.5233000.000%1.5239091.5268091.5270931.5270931.526784
cuma 03 Temmuz 20201.523300-0.717%1.5229901.5245531.5270931.5245821.527093
perþembe 02 Temmuz 20201.534300+0.828%1.5242881.5300891.5355371.5284791.524441
çarþamba 01 Temmuz 20201.521700-0.698%1.5199421.5252591.5309821.5249191.528408
salý 30 Haziran 20201.532400-0.552%1.5244481.5329901.5367261.5357681.524834
pazartesi 29 Haziran 20201.540900+0.594%1.5339721.5374571.5427001.5361541.536338
pazar 28 Haziran 20201.5318000.000%1.5334671.5365371.5367561.5366881.534772
cumartesi 27 Haziran 20201.5318000.000%1.5354601.5366941.5367561.5366881.536688
cuma 26 Haziran 20201.531800+0.236%1.5295281.5324181.5371021.5297861.536756
perþembe 25 Haziran 20201.528200-0.320%1.5268401.5320971.5353551.5350511.530634
çarþamba 24 Haziran 20201.533100+0.406%1.5282641.5325971.5351981.5325331.534821
salý 23 Haziran 20201.526900+0.388%1.5222901.5274251.5333411.5235701.532596
pazartesi 22 Haziran 20201.521000+0.007%1.5197121.5225881.5254381.5231671.523141
pazar 21 Haziran 20201.5209000.000%1.5196471.5210781.5233791.5209071.522672
cumartesi 20 Haziran 20201.5209000.000%1.5209071.5209341.5211991.5211991.520907
cuma 19 Haziran 20201.520900-0.059%1.5159231.5230441.5255751.5242371.520907
perþembe 18 Haziran 20201.521800+0.092%1.5210121.5247961.5280181.5253751.524031
çarþamba 17 Haziran 20201.520400-0.757%1.5196481.5242301.5279661.5254961.525423
salý 16 Haziran 20201.532000-0.143%1.5221301.5320331.5392481.5358181.524936
pazartesi 15 Haziran 20201.534200-0.033%1.5295661.5349101.5391331.5295661.535863
pazar 14 Haziran 20201.5347000.000%1.5268141.5294361.5318291.5294411.529445
cumartesi 13 Haziran 20201.5347000.000%1.5291421.5294581.5296781.5294411.529441
cuma 12 Haziran 20201.534700+0.170%1.5273281.5349081.5418621.5385421.529678
perþembe 11 Haziran 20201.532100+0.611%1.5245061.5331231.5447541.5245081.539599
çarþamba 10 Haziran 20201.522800+0.270%1.5181061.5218551.5270061.5213111.525219
salý 09 Haziran 20201.518700+0.403%1.5103001.5166701.5260231.5113971.521284
pazartesi 08 Haziran 20201.512600-0.728%1.5094551.5138881.5171671.5153561.511109
pazar 07 Haziran 20201.5237000.000%1.5138191.5167331.5177431.5168441.515755
cumartesi 06 Haziran 20201.5237000.000%1.5154671.5168371.5168441.5167701.516844
cuma 05 Haziran 20201.523700+0.224%1.5152851.5248771.5344321.5307541.516770
perþembe 04 Haziran 20201.520300+0.198%1.5114731.5204081.5335261.5165081.530205
çarþamba 03 Haziran 20201.517300+0.444%1.5096241.5145081.5198271.5106351.516243
salý 02 Haziran 20201.510600-0.801%1.5055461.5093871.5136281.5110431.510317
pazartesi 01 Haziran 20201.522800-0.340%1.5095281.5226191.5327961.5299411.511744
pazar 31 Mayýs 20201.5280000.000%1.5280471.5295521.5329051.5293301.530278
cumartesi 30 Mayýs 20201.5280000.000%1.5292591.5293251.5294741.5292591.529330
cuma 29 Mayýs 20201.528000+0.825%1.5252541.5293001.5696341.5257601.529330
perþembe 28 Mayýs 20201.515500+0.192%1.5138461.5184491.5272431.5139221.525505
çarþamba 27 Mayýs 20201.512600-0.382%1.5057691.5128221.5196981.5136441.514047
salý 26 Mayýs 20201.518400-0.505%1.5118651.5194751.5237951.5230921.513596
pazartesi 25 Mayýs 20201.526100-0.079%1.5214261.5239941.5264751.5249161.522668
pazar 24 Mayýs 20201.5273000.000%1.5243161.5259821.5275561.5261001.525189
cumartesi 23 Mayýs 20201.5273000.000%1.5254711.5260511.5271941.5254711.526100
cuma 22 Mayýs 20201.527300-0.242%1.5243601.5280021.5321571.5278581.525471
perþembe 21 Mayýs 20201.531000+0.651%1.5247691.5276741.5316011.5260901.527860
çarþamba 20 Mayýs 20201.521100-0.262%1.5211721.5244701.5280841.5239401.526221
salý 19 Mayýs 20201.525100+0.322%1.5167131.5218261.5277361.5219941.522626
pazartesi 18 Mayýs 20201.520200-0.190%1.5185581.5226771.5263161.5263111.522453
pazar 17 Mayýs 20201.5231000.000%1.5234781.5267271.5273811.5269331.526299
cumartesi 16 Mayýs 20201.5231000.000%1.5263531.5269171.5269331.5267361.526933
cuma 15 Mayýs 20201.523100+0.046%1.5156771.5210281.5272521.5170881.526736
perþembe 14 Mayýs 20201.522400-0.125%1.5156521.5223411.5259411.5249411.517460
çarþamba 13 Mayýs 20201.524300+0.428%1.5209341.5251561.5279881.5266401.525463
salý 12 Mayýs 20201.517800+0.277%1.5137351.5190301.5276311.5154401.526514
pazartesi 11 Mayýs 20201.513600+0.119%1.5070331.5121821.5185461.5102771.514964
pazar 10 Mayýs 20201.5118000.000%1.5084921.5347611.5377901.5377901.510172
cumartesi 09 Mayýs 20201.5118000.000%1.5088061.5375621.5377901.5329871.537790
cuma 08 Mayýs 20201.511800-0.389%1.5087101.5117201.5287111.5147551.528707
perþembe 07 Mayýs 20201.517700-0.315%1.5082181.5203251.5306681.5277161.515213
çarþamba 06 Mayýs 20201.522500+0.158%1.5168011.5232831.5298361.5227141.527909
salý 05 Mayýs 20201.520100-1.228%1.5194041.5279811.5364951.5356281.523258
pazartesi 04 Mayýs 20201.539000+2.076%1.5342901.5418301.5494071.5449281.535830
pazar 03 Mayýs 20201.5077000.000%1.5450091.5784881.5824651.5824651.546097
cumartesi 02 Mayýs 20201.5077000.000%1.5472211.5819491.5824651.5695241.582465
cuma 01 Mayýs 20201.5077000.000%1.5265281.5387271.5624041.5268801.562404
perþembe 30 Nisan 20201.507700-0.344%1.5053621.5129651.5281441.5095701.526412
çarþamba 29 Nisan 20201.512900-0.329%1.5090271.5128341.5161201.5153491.509501
salý 28 Nisan 20201.517900-0.498%1.5136391.5184141.5228221.5187421.515474
pazartesi 27 Nisan 20201.525500+0.540%1.5173831.5237591.5272711.5254931.517604
pazar 26 Nisan 20201.5173000.000%1.5238831.5261611.5277861.5264881.525913
cumartesi 25 Nisan 20201.5173000.000%1.5255291.5259521.5264881.5261461.526488
cuma 24 Nisan 20201.517300-0.348%1.5116761.5183051.5266531.5177701.526146
perþembe 23 Nisan 20201.522600-0.969%1.5143131.5253701.5347821.5333991.517190
çarþamba 22 Nisan 20201.537500-0.117%1.5299051.5373861.5443791.5415721.533145
salý 21 Nisan 20201.539300+0.444%1.5326051.5385601.5452251.5364181.542523
pazartesi 20 Nisan 20201.532500+0.295%1.5241581.5297861.5371631.5241581.536142
pazar 19 Nisan 20201.5280000.000%1.5223201.5229321.5243811.5228811.524113
cumartesi 18 Nisan 20201.5280000.000%1.5223541.5228811.5229081.5226981.522881
cuma 17 Nisan 20201.528000-0.514%1.5222641.5252151.5298401.5225311.522908
perþembe 16 Nisan 20201.535900+0.189%1.5224701.5347061.5398481.5390021.524587
çarþamba 15 Nisan 20201.533000+0.478%1.5244541.5314771.5412341.5247641.539368
salý 14 Nisan 20201.525700-0.052%1.5145661.5212101.5291511.5169631.526154
pazartesi 13 Nisan 20201.5265000.000%1.5122951.5236981.5306591.5251361.517256
pazar 12 Nisan 20201.5265000.000%1.5237781.5257771.5275441.5258861.525021
cumartesi 11 Nisan 20201.5265000.000%1.5258861.5258991.5260251.5260251.525886
cuma 10 Nisan 20201.5265000.000%1.5252241.5277801.5310941.5272801.526025
perþembe 09 Nisan 20201.526500+0.210%1.5205901.5256851.5336941.5222751.526875
çarþamba 08 Nisan 20201.523300-0.170%1.5205911.5250731.5295841.5254311.522217
salý 07 Nisan 20201.525900-0.137%1.5201711.5240571.5293971.5234891.523992
pazartesi 06 Nisan 20201.528000-0.124%1.5214881.5291551.5419781.5410381.523112
pazar 05 Nisan 20201.5299000.000%1.5338751.5351121.5414031.5346881.540634
cumartesi 04 Nisan 20201.5299000.000%1.5345941.5346811.5349651.5345941.534688
cuma 03 Nisan 20201.529900-0.984%1.5220831.5313771.5374491.5336561.534688
perþembe 02 Nisan 20201.545100-0.961%1.5319871.5444151.5548021.5532551.534974
çarþamba 01 Nisan 20201.560100-0.102%1.5449871.5547121.5616761.5519531.554478
salý 31 Mart 20201.561700-0.058%1.5448301.5600181.5706161.5643871.552839
pazartesi 30 Mart 20201.562600+0.677%1.5536311.5605581.5806211.5616051.562031
pazar 29 Mart 20201.5521000.000%1.5575091.5653361.5662151.5661031.560787
cumartesi 28 Mart 20201.5521000.000%1.5561431.5660771.5661031.5658781.565878
cuma 27 Mart 20201.552100+0.356%1.5447201.5523601.5661031.5524501.565878
perþembe 26 Mart 20201.546600-0.470%1.5415071.5509491.5582771.5467281.550843
çarþamba 25 Mart 20201.553900-1.126%1.5418841.5522901.5618041.5603021.545286
salý 24 Mart 20201.571600+1.328%1.5551921.5611101.5784951.5564791.561439
pazartesi 23 Mart 20201.551000+1.658%1.5402461.5519371.5682641.5441431.556859
pazar 22 Mart 20201.5257000.000%1.5351871.5453791.5463391.5463391.541239
cumartesi 21 Mart 20201.5257000.000%1.5345021.5463241.5463391.5461951.546339
cuma 20 Mart 20201.525700-2.343%1.5219101.5382161.5500961.5499211.546339
perþembe 19 Mart 20201.562300-0.800%1.5432501.5703091.5991261.5824821.547318
çarþamba 18 Mart 20201.574900+1.528%1.5612821.5720801.5874991.5683201.581137
salý 17 Mart 20201.551200-0.174%1.5450851.5601261.5688461.5630651.565242
pazartesi 16 Mart 20201.553900+0.975%1.5329461.5518021.5676081.5440161.565386
pazar 15 Mart 20201.5389000.000%1.5372081.5422961.5485721.5425661.548572
cumartesi 14 Mart 20201.5389000.000%1.5335391.5425341.5425661.5421511.542566
cuma 13 Mart 20201.538900-0.870%1.5296001.5479591.5634051.5562741.542566
perþembe 12 Mart 20201.552400-0.353%1.5304021.5515081.5655301.5505551.555238
çarþamba 11 Mart 20201.5579000.000%1.5446151.5528601.5606571.5507981.550240
salý 10 Mart 20201.557900-0.218%1.5439511.5543361.5702351.5626281.549399
pazartesi 09 Mart 20201.561300+2.629%1.5428151.5565951.5811891.5478591.566051
pazar 08 Mart 20201.5213000.000%1.5154501.5179931.5438591.5154501.543654
cumartesi 07 Mart 20201.5213000.000%1.5151731.5154301.5156841.5154431.515450
cuma 06 Mart 20201.521300+1.278%1.5016151.5122281.5245051.5054411.515274
perþembe 05 Mart 20201.502100+1.070%1.4903291.4971401.5076511.4907121.506909
çarþamba 04 Mart 20201.486200+0.034%1.4792471.4906321.4970751.4947681.491010
salý 03 Mart 20201.4857000.000%1.4813861.4881301.4973281.4848801.495132
pazartesi 02 Mart 20201.485700+0.678%1.4728381.4823401.4923671.4845301.483454
pazar 01 Mart 20201.4757000.000%1.4794241.4798881.4849571.4794791.484147
cumartesi 29 Þubat 20201.4757000.000%1.4770451.4794731.4794791.4794241.479479
cuma 28 Þubat 20201.475700+0.827%1.4714041.4777221.4868421.4728091.479424
perþembe 27 Þubat 20201.463600+1.154%1.4511821.4606731.4737281.4513671.473499
çarþamba 26 Þubat 20201.446900+0.458%1.4409251.4462701.4516301.4456681.450660
salý 25 Þubat 20201.440300+0.216%1.4383521.4427981.4473051.4424041.444617
pazartesi 24 Þubat 20201.437200+0.363%1.4347891.4382261.4436921.4355361.442192
pazar 23 Þubat 20201.4320000.000%1.4325431.4343401.4353181.4343221.435183
cumartesi 22 Þubat 20201.4320000.000%1.4342491.4343191.4343221.4342491.434322
cuma 21 Þubat 20201.432000+0.112%1.4293041.4323651.4374891.4301761.434520
perþembe 20 Þubat 20201.430400+0.161%1.4269851.4301021.4336861.4295581.429973
çarþamba 19 Þubat 20201.428100-0.446%1.4266221.4294291.4320931.4310251.429111
salý 18 Þubat 20201.434500+0.077%1.4300691.4340521.4370261.4341361.431188
pazartesi 17 Þubat 20201.433400-0.202%1.4326521.4345551.4364431.4360671.433793
pazar 16 Þubat 20201.4363000.000%1.4350531.4352561.4375521.4350991.436728
cumartesi 15 Þubat 20201.4363000.000%1.4350531.4350981.4352811.4350531.435099
cuma 14 Þubat 20201.436300-0.298%1.4350531.4368461.4393271.4383891.435053
perþembe 13 Þubat 20201.440600-0.429%1.4355681.4399031.4434951.4409271.438135
çarþamba 12 Þubat 20201.446800-0.186%1.4400531.4468781.4514651.4507411.441154
salý 11 Þubat 20201.449500-0.583%1.4493721.4513881.4536241.4532731.450849
pazartesi 10 Þubat 20201.458000-0.164%1.4527441.4556661.4582551.4561871.452744
pazar 09 Þubat 20201.4604000.000%1.4558041.4565801.4569121.4566141.455972
cumartesi 08 Þubat 20201.4604000.000%1.4564361.4566081.4566141.4565071.456614
cuma 07 Þubat 20201.460400-0.041%1.4553261.4583951.4612751.4591551.456507
perþembe 06 Þubat 20201.461000-0.232%1.4578171.4604801.4625151.4612401.459156
çarþamba 05 Þubat 20201.464400-0.184%1.4605861.4644821.4684881.4664341.460952
salý 04 Þubat 20201.467100+0.164%1.4638521.4680651.4712861.4702511.466494
pazartesi 03 Þubat 20201.464700+0.137%1.4617691.4674821.4719551.4679121.469582
pazar 02 Þubat 20201.4627000.000%1.4669051.4682571.4689751.4683141.468704
cumartesi 01 Þubat 20201.4627000.000%1.4683141.4683201.4684201.4684201.468314
cuma 31 Ocak 20201.462700+0.343%1.4555151.4607101.4686541.4571831.468453
perþembe 30 Ocak 20201.457700+0.559%1.4529461.4560831.4595991.4532751.456920
çarþamba 29 Ocak 20201.449600-0.138%1.4480951.4507831.4539151.4506481.453205
salý 28 Ocak 20201.451600-0.158%1.4492411.4524741.4552181.4535251.449714
pazartesi 27 Ocak 20201.453900+0.331%1.4502071.4523471.4551481.4507071.453854
pazar 26 Ocak 20201.4491000.000%1.4495121.4497221.4518841.4495651.451174
cumartesi 25 Ocak 20201.4491000.000%1.4495121.4495621.4497311.4495121.449565
cuma 24 Ocak 20201.4491001.4481011.4500531.4516521.4511991.449413
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.4281001.5898001.5320000.0335867.7434

Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).