| 1 EUR-Euro Bölgesi [Euro / €]=1.4986 CAD-Kanada [Kanada Dolarý / $ CA] | 1 EUR=1.4986 CAD |
| 1 CAD-Kanada [Kanada Dolarý / $ CA]=0.6673 EUR-Euro Bölgesi [Euro / €] | 1 CAD=0.667289 EUR |
| Tarih | EUR/CAD (Referans fiyatı **) | % | Min | Ortalama | Maks | ilk | Son |
| cumartesi 17 Nisan 2021 | 1.498409 | 1.498429 | 1.498573 | 1.498459 | 1.498523 | ||
| cuma 16 Nisan 2021 | 1.498600 | +0.207% | 1.496530 | 1.499184 | 1.502135 | 1.501047 | 1.498409 |
| perþembe 15 Nisan 2021 | 1.495500 | -0.473% | 1.494767 | 1.499079 | 1.502213 | 1.499868 | 1.500996 |
| çarþamba 14 Nisan 2021 | 1.502600 | +0.133% | 1.497517 | 1.500180 | 1.504739 | 1.497568 | 1.499698 |
| salý 13 Nisan 2021 | 1.500600 | +0.502% | 1.495327 | 1.497508 | 1.502716 | 1.496900 | 1.497798 |
| pazartesi 12 Nisan 2021 | 1.493100 | -0.127% | 1.490298 | 1.493800 | 1.497169 | 1.490298 | 1.496667 |
| pazar 11 Nisan 2021 | 1.495000 | 0.000% | 1.490036 | 1.491163 | 1.492375 | 1.491111 | 1.490420 |
| cumartesi 10 Nisan 2021 | 1.495000 | 0.000% | 1.491011 | 1.491162 | 1.491212 | 1.491112 | 1.491111 |
| cuma 09 Nisan 2021 | 1.495000 | +0.020% | 1.489925 | 1.495750 | 1.499773 | 1.497080 | 1.491112 |
| perþembe 08 Nisan 2021 | 1.494700 | -0.234% | 1.494572 | 1.497321 | 1.499574 | 1.497018 | 1.497492 |
| çarþamba 07 Nisan 2021 | 1.498200 | +0.957% | 1.492037 | 1.496667 | 1.503147 | 1.492417 | 1.496967 |
| salý 06 Nisan 2021 | 1.484000 | +0.358% | 1.478999 | 1.484120 | 1.493618 | 1.480444 | 1.492427 |
| pazartesi 05 Nisan 2021 | 1.478700 | 0.000% | 1.474263 | 1.478188 | 1.481510 | 1.478570 | 1.479862 |
| pazar 04 Nisan 2021 | 1.478700 | 0.000% | 1.478192 | 1.478991 | 1.479350 | 1.479008 | 1.478588 |
| cumartesi 03 Nisan 2021 | 1.478700 | 0.000% | 1.479008 | 1.479022 | 1.479159 | 1.479159 | 1.479008 |
| cuma 02 Nisan 2021 | 1.478700 | 0.000% | 1.475139 | 1.477787 | 1.480557 | 1.477264 | 1.479008 |
| perþembe 01 Nisan 2021 | 1.478700 | +0.034% | 1.472567 | 1.476681 | 1.479658 | 1.473711 | 1.477562 |
| çarþamba 31 Mart 2021 | 1.478200 | -0.216% | 1.472950 | 1.477341 | 1.480209 | 1.479627 | 1.473346 |
| salý 30 Mart 2021 | 1.481400 | -0.128% | 1.477209 | 1.480613 | 1.482969 | 1.481553 | 1.479705 |
| pazartesi 29 Mart 2021 | 1.483300 | +0.128% | 1.480596 | 1.483816 | 1.487121 | 1.482887 | 1.481570 |
| pazar 28 Mart 2021 | 1.481400 | 0.000% | 1.482054 | 1.490207 | 1.491366 | 1.491366 | 1.483380 |
| cumartesi 27 Mart 2021 | 1.481400 | 0.000% | 1.487315 | 1.491141 | 1.491366 | 1.487546 | 1.491366 |
| cuma 26 Mart 2021 | 1.481400 | -0.236% | 1.480323 | 1.483285 | 1.491366 | 1.483890 | 1.487546 |
| perþembe 25 Mart 2021 | 1.484900 | -0.235% | 1.482618 | 1.485317 | 1.489704 | 1.486103 | 1.483905 |
| çarþamba 24 Mart 2021 | 1.488400 | -0.361% | 1.484007 | 1.488271 | 1.492767 | 1.490871 | 1.485997 |
| salý 23 Mart 2021 | 1.493800 | +0.235% | 1.486221 | 1.493374 | 1.497327 | 1.494627 | 1.490905 |
| pazartesi 22 Mart 2021 | 1.490300 | +0.175% | 1.485190 | 1.490154 | 1.495403 | 1.488713 | 1.494338 |
| pazar 21 Mart 2021 | 1.487700 | 0.000% | 1.486623 | 1.495224 | 1.496299 | 1.496251 | 1.488607 |
| cumartesi 20 Mart 2021 | 1.487700 | 0.000% | 1.488813 | 1.496226 | 1.496251 | 1.496001 | 1.496251 |
| cuma 19 Mart 2021 | 1.487700 | +0.358% | 1.484112 | 1.488633 | 1.497250 | 1.489349 | 1.496251 |
| perþembe 18 Mart 2021 | 1.482400 | -0.189% | 1.480735 | 1.484587 | 1.491843 | 1.485350 | 1.489254 |
| çarþamba 17 Mart 2021 | 1.485200 | -0.101% | 1.480491 | 1.484074 | 1.489243 | 1.480894 | 1.485581 |
| salý 16 Mart 2021 | 1.486700 | -0.047% | 1.480366 | 1.486170 | 1.490216 | 1.488156 | 1.481098 |
| pazartesi 15 Mart 2021 | 1.487400 | -0.674% | 1.484494 | 1.488713 | 1.491643 | 1.490726 | 1.488165 |
| pazar 14 Mart 2021 | 1.497500 | 0.000% | 1.490372 | 1.491283 | 1.491655 | 1.491467 | 1.490871 |
| cumartesi 13 Mart 2021 | 1.497500 | 0.000% | 1.491467 | 1.491468 | 1.491488 | 1.491488 | 1.491467 |
| cuma 12 Mart 2021 | 1.497500 | -0.505% | 1.489421 | 1.496555 | 1.502232 | 1.501893 | 1.491488 |
| perþembe 11 Mart 2021 | 1.505100 | +0.066% | 1.501184 | 1.503965 | 1.506631 | 1.505002 | 1.501969 |
| çarþamba 10 Mart 2021 | 1.504100 | +0.340% | 1.502863 | 1.504910 | 1.507223 | 1.504109 | 1.504872 |
| salý 09 Mart 2021 | 1.499000 | -0.299% | 1.498731 | 1.501698 | 1.505516 | 1.500809 | 1.503992 |
| pazartesi 08 Mart 2021 | 1.503500 | -0.825% | 1.499417 | 1.504507 | 1.508225 | 1.507903 | 1.500217 |
| pazar 07 Mart 2021 | 1.516000 | 0.000% | 1.507256 | 1.507912 | 1.509174 | 1.507868 | 1.507857 |
| cumartesi 06 Mart 2021 | 1.516000 | 0.000% | 1.507256 | 1.507832 | 1.507868 | 1.507256 | 1.507868 |
| cuma 05 Mart 2021 | 1.516000 | -0.348% | 1.506739 | 1.512929 | 1.517971 | 1.516452 | 1.507256 |
| perþembe 04 Mart 2021 | 1.521300 | -0.138% | 1.514336 | 1.521849 | 1.527353 | 1.526698 | 1.516717 |
| çarþamba 03 Mart 2021 | 1.523400 | +0.059% | 1.522260 | 1.525286 | 1.528242 | 1.527702 | 1.526735 |
| salý 02 Mart 2021 | 1.522500 | -0.321% | 1.520269 | 1.523710 | 1.528379 | 1.523545 | 1.527749 |
| pazartesi 01 Mart 2021 | 1.527400 | -0.372% | 1.522816 | 1.529650 | 1.538065 | 1.537670 | 1.523516 |
| pazar 28 Þubat 2021 | 1.533100 | 0.000% | 1.535052 | 1.537984 | 1.538197 | 1.538197 | 1.537534 |
| cumartesi 27 Þubat 2021 | 1.533100 | 0.000% | 1.538194 | 1.538197 | 1.538197 | 1.538194 | 1.538197 |
| cuma 26 Þubat 2021 | 1.533100 | +0.485% | 1.529291 | 1.533844 | 1.538197 | 1.534748 | 1.538197 |
| perþembe 25 Þubat 2021 | 1.525700 | -0.059% | 1.521508 | 1.526556 | 1.535872 | 1.522839 | 1.533117 |
| çarþamba 24 Þubat 2021 | 1.526600 | -0.346% | 1.520960 | 1.526620 | 1.530529 | 1.529878 | 1.522895 |
| salý 23 Þubat 2021 | 1.531900 | -0.059% | 1.528047 | 1.532137 | 1.535004 | 1.534089 | 1.529898 |
| pazartesi 22 Þubat 2021 | 1.532800 | +0.137% | 1.526341 | 1.530826 | 1.535063 | 1.529111 | 1.534168 |
| pazar 21 Þubat 2021 | 1.530700 | 0.000% | 1.527824 | 1.528773 | 1.529965 | 1.528451 | 1.529284 |
| cumartesi 20 Þubat 2021 | 1.530700 | 0.000% | 1.528407 | 1.528449 | 1.528451 | 1.528407 | 1.528451 |
| cuma 19 Þubat 2021 | 1.530700 | 0.000% | 1.527619 | 1.532577 | 1.537485 | 1.533369 | 1.528407 |
| perþembe 18 Þubat 2021 | 1.530700 | +0.020% | 1.528584 | 1.531690 | 1.536503 | 1.530441 | 1.533292 |
| çarþamba 17 Þubat 2021 | 1.530400 | -0.397% | 1.528622 | 1.532846 | 1.537090 | 1.536330 | 1.530340 |
| salý 16 Þubat 2021 | 1.536500 | +0.124% | 1.531356 | 1.534903 | 1.537822 | 1.533391 | 1.536291 |
| pazartesi 15 Þubat 2021 | 1.534600 | -0.467% | 1.532430 | 1.535716 | 1.538579 | 1.538216 | 1.533306 |
| pazar 14 Þubat 2021 | 1.541800 | 0.000% | 1.536466 | 1.538937 | 1.539122 | 1.539122 | 1.538338 |
| cumartesi 13 Þubat 2021 | 1.541800 | 0.000% | 1.538069 | 1.539077 | 1.539122 | 1.538069 | 1.539122 |
| cuma 12 Þubat 2021 | 1.541800 | +0.221% | 1.537505 | 1.541189 | 1.544277 | 1.541112 | 1.538069 |
| perþembe 11 Þubat 2021 | 1.538400 | -0.065% | 1.536891 | 1.539067 | 1.541472 | 1.539171 | 1.541155 |
| çarþamba 10 Þubat 2021 | 1.539400 | -0.130% | 1.537423 | 1.539312 | 1.541340 | 1.539118 | 1.539035 |
| salý 09 Þubat 2021 | 1.541400 | +0.332% | 1.534447 | 1.538536 | 1.543825 | 1.535417 | 1.539352 |
| pazartesi 08 Þubat 2021 | 1.536300 | +0.124% | 1.534751 | 1.536522 | 1.538802 | 1.536735 | 1.535491 |
| pazar 07 Þubat 2021 | 1.534400 | 0.000% | 1.535622 | 1.536424 | 1.537802 | 1.536392 | 1.536713 |
| cumartesi 06 Þubat 2021 | 1.534400 | 0.000% | 1.536357 | 1.536391 | 1.537742 | 1.536357 | 1.536392 |
| cuma 05 Þubat 2021 | 1.534400 | -0.091% | 1.531379 | 1.534936 | 1.538573 | 1.533922 | 1.536357 |
| perþembe 04 Þubat 2021 | 1.535800 | -0.098% | 1.532384 | 1.536526 | 1.539827 | 1.538476 | 1.534075 |
| çarþamba 03 Þubat 2021 | 1.537300 | -0.318% | 1.535009 | 1.537961 | 1.540120 | 1.539508 | 1.538485 |
| salý 02 Þubat 2021 | 1.542200 | -0.336% | 1.538936 | 1.544920 | 1.551509 | 1.550186 | 1.539497 |
| pazartesi 01 Þubat 2021 | 1.547400 | -0.296% | 1.545691 | 1.549083 | 1.553883 | 1.551304 | 1.550094 |
| pazar 31 Ocak 2021 | 1.552000 | 0.000% | 1.550301 | 1.551233 | 1.552300 | 1.551112 | 1.551513 |
| cumartesi 30 Ocak 2021 | 1.552000 | 0.000% | 1.551112 | 1.551114 | 1.551138 | 1.551138 | 1.551112 |
| cuma 29 Ocak 2021 | 1.552000 | -0.283% | 1.547388 | 1.553976 | 1.558058 | 1.553828 | 1.551138 |
| perþembe 28 Ocak 2021 | 1.556400 | +0.718% | 1.549846 | 1.553394 | 1.559395 | 1.550482 | 1.554233 |
| çarþamba 27 Ocak 2021 | 1.545300 | +0.058% | 1.541975 | 1.545832 | 1.551875 | 1.543758 | 1.550455 |
| salý 26 Ocak 2021 | 1.544400 | -0.097% | 1.543386 | 1.546165 | 1.549853 | 1.546734 | 1.543941 |
| pazartesi 25 Ocak 2021 | 1.545900 | +0.006% | 1.543257 | 1.546386 | 1.549270 | 1.549270 | 1.547183 |
| pazar 24 Ocak 2021 | 1.545800 | 0.000% | 1.547470 | 1.550238 | 1.550490 | 1.550490 | 1.549309 |
| cumartesi 23 Ocak 2021 | 1.545800 | 0.000% | 1.550171 | 1.550478 | 1.550490 | 1.550171 | 1.550490 |
| cuma 22 Ocak 2021 | 1.545800 | +0.736% | 1.537536 | 1.544842 | 1.550490 | 1.537536 | 1.550171 |
| perþembe 21 Ocak 2021 | 1.534500 | -0.221% | 1.528606 | 1.532739 | 1.538596 | 1.529735 | 1.537564 |
| çarþamba 20 Ocak 2021 | 1.537900 | -0.382% | 1.527085 | 1.537878 | 1.545206 | 1.544109 | 1.530486 |
| salý 19 Ocak 2021 | 1.543800 | +0.162% | 1.538490 | 1.542347 | 1.547881 | 1.540160 | 1.544627 |
| pazartesi 18 Ocak 2021 | 1.541300 | 0.000% | 1.537651 | 1.541599 | 1.544861 | 1.538351 | 1.540325 |
| pazar 17 Ocak 2021 | 1.541300 | 0.000% | 1.537890 | 1.539213 | 1.539583 | 1.539260 | 1.538326 |
| cumartesi 16 Ocak 2021 | 1.541300 | 0.000% | 1.535827 | 1.537832 | 1.539260 | 1.535827 | 1.539260 |
| cuma 15 Ocak 2021 | 1.541300 | +0.208% | 1.535827 | 1.538422 | 1.543105 | 1.536823 | 1.535827 |
| perþembe 14 Ocak 2021 | 1.538100 | -0.684% | 1.533772 | 1.539752 | 1.544773 | 1.543918 | 1.536951 |
| çarþamba 13 Ocak 2021 | 1.548700 | -0.148% | 1.541894 | 1.549262 | 1.553771 | 1.551736 | 1.544142 |
| salý 12 Ocak 2021 | 1.551000 | -0.264% | 1.548618 | 1.551500 | 1.553723 | 1.553123 | 1.551716 |
| pazartesi 11 Ocak 2021 | 1.555100 | +0.051% | 1.550255 | 1.553730 | 1.559208 | 1.551194 | 1.553054 |
| pazar 10 Ocak 2021 | 1.554300 | 0.000% | 1.551256 | 1.552371 | 1.553727 | 1.552410 | 1.551936 |
| cumartesi 09 Ocak 2021 | 1.554300 | 0.000% | 1.551744 | 1.552686 | 1.553033 | 1.552367 | 1.552410 |
| cuma 08 Ocak 2021 | 1.554300 | -0.372% | 1.550484 | 1.554122 | 1.558033 | 1.556391 | 1.552367 |
| perþembe 07 Ocak 2021 | 1.560100 | -0.249% | 1.554510 | 1.560117 | 1.563957 | 1.562675 | 1.556607 |
| çarþamba 06 Ocak 2021 | 1.564000 | -0.070% | 1.557362 | 1.560585 | 1.565618 | 1.558229 | 1.562362 |
| salý 05 Ocak 2021 | 1.565100 | +0.192% | 1.556626 | 1.563091 | 1.566825 | 1.566020 | 1.558272 |
| pazartesi 04 Ocak 2021 | 1.562100 | -0.077% | 1.545135 | 1.560349 | 1.568036 | 1.557734 | 1.565965 |
| pazar 03 Ocak 2021 | 1.563300 | 0.000% | 1.544397 | 1.547380 | 1.558704 | 1.545939 | 1.557873 |
| cumartesi 02 Ocak 2021 | 1.563300 | 0.000% | 1.545939 | 1.546227 | 1.551131 | 1.551131 | 1.545939 |
| cuma 01 Ocak 2021 | 1.563300 | 0.000% | 1.543070 | 1.548829 | 1.555074 | 1.554796 | 1.551131 |
| perþembe 31 Aralýk 2020 | 1.563300 | -0.433% | 1.554040 | 1.563306 | 1.568964 | 1.568563 | 1.554743 |
| çarþamba 30 Aralýk 2020 | 1.570100 | -0.076% | 1.566624 | 1.570198 | 1.574090 | 1.570910 | 1.568567 |
| salý 29 Aralýk 2020 | 1.571300 | +0.230% | 1.566458 | 1.569510 | 1.571656 | 1.568668 | 1.571061 |
| pazartesi 28 Aralýk 2020 | 1.567700 | +0.134% | 1.565631 | 1.568797 | 1.573368 | 1.566979 | 1.568747 |
| pazar 27 Aralýk 2020 | 1.565600 | 0.000% | 1.566710 | 1.580596 | 1.582631 | 1.581317 | 1.566710 |
| cumartesi 26 Aralýk 2020 | 1.565600 | 0.000% | 1.569549 | 1.580671 | 1.581317 | 1.569549 | 1.581317 |
| cuma 25 Aralýk 2020 | 1.565600 | 0.000% | 1.560299 | 1.568853 | 1.581317 | 1.567135 | 1.569549 |
| perþembe 24 Aralýk 2020 | 1.565600 | -0.096% | 1.561261 | 1.566221 | 1.569438 | 1.566355 | 1.566952 |
| çarþamba 23 Aralýk 2020 | 1.567100 | -0.521% | 1.564653 | 1.568912 | 1.572286 | 1.570187 | 1.566536 |
| salý 22 Aralýk 2020 | 1.575300 | +0.427% | 1.568609 | 1.573051 | 1.578439 | 1.573646 | 1.570239 |
| pazartesi 21 Aralýk 2020 | 1.568600 | +0.307% | 1.563855 | 1.569000 | 1.574306 | 1.564631 | 1.573704 |
| pazar 20 Aralýk 2020 | 1.563800 | 0.000% | 1.562286 | 1.567236 | 1.568346 | 1.567673 | 1.564923 |
| cumartesi 19 Aralýk 2020 | 1.563800 | 0.000% | 1.567584 | 1.567668 | 1.567673 | 1.567673 | 1.567673 |
| cuma 18 Aralýk 2020 | 1.563800 | +0.592% | 1.560212 | 1.562846 | 1.567781 | 1.560687 | 1.567584 |
| perþembe 17 Aralýk 2020 | 1.554600 | -0.032% | 1.553029 | 1.556455 | 1.562581 | 1.554512 | 1.560717 |
| çarþamba 16 Aralýk 2020 | 1.555100 | +0.504% | 1.542051 | 1.550498 | 1.556560 | 1.544748 | 1.554654 |
| salý 15 Aralýk 2020 | 1.547300 | -0.019% | 1.541701 | 1.548472 | 1.552055 | 1.549603 | 1.543331 |
| pazartesi 14 Aralýk 2020 | 1.547600 | -0.071% | 1.546390 | 1.549087 | 1.553634 | 1.547414 | 1.549737 |
| pazar 13 Aralýk 2020 | 1.548700 | 0.000% | 1.544774 | 1.547642 | 1.549024 | 1.547602 | 1.547575 |
| cumartesi 12 Aralýk 2020 | 1.548700 | 0.000% | 1.547589 | 1.547601 | 1.547602 | 1.547589 | 1.547602 |
| cuma 11 Aralýk 2020 | 1.548700 | +0.201% | 1.544629 | 1.547341 | 1.549589 | 1.547263 | 1.547589 |
| perþembe 10 Aralýk 2020 | 1.545600 | -0.103% | 1.540475 | 1.546638 | 1.549963 | 1.549145 | 1.547404 |
| çarþamba 09 Aralýk 2020 | 1.547200 | -0.232% | 1.544390 | 1.549836 | 1.554036 | 1.551443 | 1.549120 |
| salý 08 Aralýk 2020 | 1.550800 | -0.187% | 1.548497 | 1.550557 | 1.553746 | 1.550498 | 1.551345 |
| pazartesi 07 Aralýk 2020 | 1.553700 | -0.614% | 1.548970 | 1.551554 | 1.556417 | 1.550428 | 1.550473 |
| pazar 06 Aralýk 2020 | 1.563300 | 0.000% | 1.547879 | 1.550157 | 1.550598 | 1.550302 | 1.550232 |
| cumartesi 05 Aralýk 2020 | 1.563300 | 0.000% | 1.549976 | 1.550284 | 1.550302 | 1.549976 | 1.550302 |
| cuma 04 Aralýk 2020 | 1.563300 | -0.376% | 1.548254 | 1.559266 | 1.566175 | 1.562514 | 1.549976 |
| perþembe 03 Aralýk 2020 | 1.569200 | +0.467% | 1.560228 | 1.565431 | 1.570822 | 1.565011 | 1.562620 |
| çarþamba 02 Aralýk 2020 | 1.561900 | +0.625% | 1.557730 | 1.562376 | 1.566178 | 1.561923 | 1.565041 |
| salý 01 Aralýk 2020 | 1.552200 | +0.039% | 1.549651 | 1.554312 | 1.562501 | 1.551626 | 1.561917 |
| pazartesi 30 Kasým 2020 | 1.551600 | +0.123% | 1.547480 | 1.552881 | 1.555431 | 1.554010 | 1.551546 |
| pazar 29 Kasým 2020 | 1.549700 | 0.000% | 1.552671 | 1.554679 | 1.555512 | 1.554750 | 1.554003 |
| cumartesi 28 Kasým 2020 | 1.549700 | 0.000% | 1.554652 | 1.554745 | 1.554833 | 1.554652 | 1.554750 |
| cuma 27 Kasým 2020 | 1.549700 | +0.162% | 1.548121 | 1.551298 | 1.554775 | 1.550596 | 1.554652 |
| perþembe 26 Kasým 2020 | 1.547200 | -0.039% | 1.546681 | 1.549886 | 1.557523 | 1.549434 | 1.550681 |
| çarþamba 25 Kasým 2020 | 1.547800 | -0.168% | 1.545389 | 1.548249 | 1.550782 | 1.545758 | 1.549518 |
| salý 24 Kasým 2020 | 1.550400 | -0.167% | 1.545229 | 1.547683 | 1.552176 | 1.549168 | 1.547690 |
| pazartesi 23 Kasým 2020 | 1.553000 | +0.297% | 1.546766 | 1.551208 | 1.554764 | 1.552572 | 1.549194 |
| pazar 22 Kasým 2020 | 1.548400 | 0.000% | 1.550928 | 1.552479 | 1.552629 | 1.552593 | 1.552603 |
| cumartesi 21 Kasým 2020 | 1.548400 | 0.000% | 1.552593 | 1.552594 | 1.552612 | 1.552612 | 1.552593 |
| cuma 20 Kasým 2020 | 1.548400 | -0.110% | 1.547618 | 1.551217 | 1.553777 | 1.552189 | 1.552612 |
| perþembe 19 Kasým 2020 | 1.550100 | -0.084% | 1.548029 | 1.550446 | 1.552775 | 1.550832 | 1.552248 |
| çarþamba 18 Kasým 2020 | 1.551400 | -0.296% | 1.546764 | 1.552311 | 1.555534 | 1.554143 | 1.550599 |
| salý 17 Kasým 2020 | 1.556000 | +0.543% | 1.549805 | 1.552381 | 1.558373 | 1.550812 | 1.554199 |
| pazartesi 16 Kasým 2020 | 1.547600 | -0.335% | 1.546571 | 1.551537 | 1.555166 | 1.555086 | 1.550933 |
| pazar 15 Kasým 2020 | 1.552800 | 0.000% | 1.554207 | 1.555254 | 1.556168 | 1.555220 | 1.555089 |
| cumartesi 14 Kasým 2020 | 1.552800 | 0.000% | 1.555220 | 1.555223 | 1.555272 | 1.555272 | 1.555220 |
| cuma 13 Kasým 2020 | 1.552800 | +0.550% | 1.550723 | 1.553669 | 1.557865 | 1.551799 | 1.555272 |
| perþembe 12 Kasým 2020 | 1.544300 | +0.514% | 1.538043 | 1.544585 | 1.552140 | 1.538589 | 1.551580 |
| çarþamba 11 Kasým 2020 | 1.536400 | -0.188% | 1.533375 | 1.538372 | 1.541507 | 1.540202 | 1.538551 |
| salý 10 Kasým 2020 | 1.539300 | +0.032% | 1.524419 | 1.538203 | 1.541383 | 1.536920 | 1.539939 |
| pazartesi 09 Kasým 2020 | 1.538800 | -0.882% | 1.530701 | 1.542293 | 1.550857 | 1.550760 | 1.536697 |
| pazar 08 Kasým 2020 | 1.552500 | 0.000% | 1.546667 | 1.547161 | 1.551781 | 1.546699 | 1.550869 |
| cumartesi 07 Kasým 2020 | 1.552500 | 0.000% | 1.546667 | 1.546718 | 1.550952 | 1.546667 | 1.546699 |
| cuma 06 Kasým 2020 | 1.552500 | +0.304% | 1.543162 | 1.548060 | 1.552653 | 1.544133 | 1.546667 |
| perþembe 05 Kasým 2020 | 1.547800 | +0.435% | 1.539557 | 1.543467 | 1.550662 | 1.539557 | 1.544058 |
| çarþamba 04 Kasým 2020 | 1.541100 | +0.169% | 1.535658 | 1.541309 | 1.548641 | 1.540201 | 1.539757 |
| salý 03 Kasým 2020 | 1.538500 | -0.524% | 1.536423 | 1.539990 | 1.543069 | 1.539743 | 1.540042 |
| pazartesi 02 Kasým 2020 | 1.546600 | -0.579% | 1.538053 | 1.547574 | 1.556358 | 1.550891 | 1.539743 |
| pazar 01 Kasým 2020 | 1.555600 | 0.000% | 1.550748 | 1.555671 | 1.556267 | 1.556265 | 1.550826 |
| cumartesi 31 Ekim 2020 | 1.555600 | 0.000% | 1.555981 | 1.556254 | 1.556265 | 1.555981 | 1.556265 |
| cuma 30 Ekim 2020 | 1.555600 | -0.651% | 1.550053 | 1.554502 | 1.558849 | 1.554672 | 1.555981 |
| perþembe 29 Ekim 2020 | 1.565800 | +0.514% | 1.554032 | 1.559704 | 1.564888 | 1.563992 | 1.554649 |
| çarþamba 28 Ekim 2020 | 1.557800 | -0.071% | 1.552352 | 1.557930 | 1.565588 | 1.554542 | 1.564030 |
| salý 27 Ekim 2020 | 1.558900 | +0.058% | 1.553099 | 1.557564 | 1.560238 | 1.559906 | 1.554645 |
| pazartesi 26 Ekim 2020 | 1.558000 | +0.109% | 1.555835 | 1.558597 | 1.563012 | 1.558489 | 1.559855 |
| pazar 25 Ekim 2020 | 1.556300 | 0.000% | 1.555619 | 1.557192 | 1.558548 | 1.557195 | 1.558526 |
| cumartesi 24 Ekim 2020 | 1.556300 | 0.000% | 1.556907 | 1.557170 | 1.557195 | 1.556907 | 1.557195 |
| cuma 23 Ekim 2020 | 1.556300 | +0.026% | 1.550669 | 1.554306 | 1.559084 | 1.552934 | 1.556907 |
| perþembe 22 Ekim 2020 | 1.555900 | +0.013% | 1.552115 | 1.556584 | 1.560578 | 1.558835 | 1.553006 |
| çarþamba 21 Ekim 2020 | 1.555700 | -0.128% | 1.550653 | 1.554528 | 1.559606 | 1.552447 | 1.559028 |
| salý 20 Ekim 2020 | 1.557700 | +0.348% | 1.550636 | 1.553509 | 1.558537 | 1.552287 | 1.552291 |
| pazartesi 19 Ekim 2020 | 1.552300 | +0.168% | 1.542834 | 1.547834 | 1.553035 | 1.545624 | 1.552311 |
| pazar 18 Ekim 2020 | 1.549700 | 0.000% | 1.545032 | 1.545211 | 1.547116 | 1.545073 | 1.545449 |
| cumartesi 17 Ekim 2020 | 1.549700 | 0.000% | 1.545033 | 1.545090 | 1.545259 | 1.545259 | 1.545073 |
| cuma 16 Ekim 2020 | 1.549700 | +0.285% | 1.544036 | 1.547542 | 1.550814 | 1.547911 | 1.545259 |
| perþembe 15 Ekim 2020 | 1.545300 | +0.136% | 1.543803 | 1.546395 | 1.550610 | 1.544468 | 1.547733 |
| çarþamba 14 Ekim 2020 | 1.543200 | -0.117% | 1.539123 | 1.543531 | 1.546740 | 1.543065 | 1.544576 |
| salý 13 Ekim 2020 | 1.545000 | -0.278% | 1.540592 | 1.545994 | 1.550716 | 1.549132 | 1.543172 |
| pazartesi 12 Ekim 2020 | 1.549300 | -0.315% | 1.547633 | 1.550158 | 1.552719 | 1.550951 | 1.548964 |
| pazar 11 Ekim 2020 | 1.554200 | 0.000% | 1.550557 | 1.552033 | 1.553975 | 1.552125 | 1.550945 |
| cumartesi 10 Ekim 2020 | 1.554200 | 0.000% | 1.551922 | 1.552109 | 1.552125 | 1.551922 | 1.552125 |
| cuma 09 Ekim 2020 | 1.554200 | -0.263% | 1.550393 | 1.552522 | 1.555220 | 1.552329 | 1.551922 |
| perþembe 08 Ekim 2020 | 1.558300 | -0.364% | 1.551512 | 1.556746 | 1.560983 | 1.559757 | 1.551832 |
| çarþamba 07 Ekim 2020 | 1.564000 | +0.064% | 1.559163 | 1.562842 | 1.566049 | 1.562084 | 1.560111 |
| salý 06 Ekim 2020 | 1.563000 | +0.102% | 1.561137 | 1.563039 | 1.565555 | 1.562424 | 1.562218 |
| pazartesi 05 Ekim 2020 | 1.561400 | +0.070% | 1.556280 | 1.560209 | 1.564727 | 1.558058 | 1.562687 |
| pazar 04 Ekim 2020 | 1.560300 | 0.000% | 1.557445 | 1.559624 | 1.559838 | 1.559838 | 1.558094 |
| cumartesi 03 Ekim 2020 | 1.560300 | 0.000% | 1.559798 | 1.559835 | 1.559838 | 1.559798 | 1.559838 |
| cuma 02 Ekim 2020 | 1.560300 | -0.083% | 1.557631 | 1.559757 | 1.562670 | 1.560309 | 1.559798 |
| perþembe 01 Ekim 2020 | 1.561600 | -0.383% | 1.558158 | 1.560970 | 1.563954 | 1.562069 | 1.560528 |
| çarþamba 30 Eylül 2020 | 1.567600 | +0.134% | 1.559111 | 1.567986 | 1.573874 | 1.572468 | 1.561549 |
| salý 29 Eylül 2020 | 1.565500 | +0.224% | 1.559515 | 1.565288 | 1.573707 | 1.559848 | 1.572189 |
| pazartesi 28 Eylül 2020 | 1.562000 | +0.386% | 1.555884 | 1.558582 | 1.562823 | 1.556413 | 1.559667 |
| pazar 27 Eylül 2020 | 1.556000 | 0.000% | 1.554517 | 1.557074 | 1.557403 | 1.557185 | 1.556093 |
| cumartesi 26 Eylül 2020 | 1.556000 | 0.000% | 1.557101 | 1.557178 | 1.557185 | 1.557101 | 1.557185 |
| cuma 25 Eylül 2020 | 1.556000 | -0.256% | 1.555387 | 1.557777 | 1.560144 | 1.558856 | 1.557185 |
| perþembe 24 Eylül 2020 | 1.560000 | +0.038% | 1.557048 | 1.560413 | 1.563715 | 1.560274 | 1.558724 |
| çarþamba 23 Eylül 2020 | 1.559400 | -0.237% | 1.554273 | 1.558569 | 1.561908 | 1.557469 | 1.560761 |
| salý 22 Eylül 2020 | 1.563100 | +0.173% | 1.557341 | 1.562787 | 1.567098 | 1.567098 | 1.557744 |
| pazartesi 21 Eylül 2020 | 1.560400 | +0.019% | 1.557978 | 1.562857 | 1.567589 | 1.563015 | 1.567080 |
| pazar 20 Eylül 2020 | 1.560100 | 0.000% | 1.562567 | 1.563315 | 1.565681 | 1.563267 | 1.563419 |
| cumartesi 19 Eylül 2020 | 1.560100 | 0.000% | 1.563267 | 1.563275 | 1.563353 | 1.563353 | 1.563267 |
| cuma 18 Eylül 2020 | 1.560100 | +0.218% | 1.557928 | 1.560932 | 1.565834 | 1.559213 | 1.563353 |
| perþembe 17 Eylül 2020 | 1.556700 | -0.390% | 1.553717 | 1.558124 | 1.562633 | 1.556977 | 1.559864 |
| çarþamba 16 Eylül 2020 | 1.562800 | -0.038% | 1.553138 | 1.560368 | 1.564367 | 1.562234 | 1.557648 |
| salý 15 Eylül 2020 | 1.563400 | -0.045% | 1.559698 | 1.563145 | 1.565181 | 1.563841 | 1.562337 |
| pazartesi 14 Eylül 2020 | 1.564100 | +0.122% | 1.558566 | 1.562305 | 1.565594 | 1.561295 | 1.563744 |
| pazar 13 Eylül 2020 | 1.562200 | 0.000% | 1.559402 | 1.561240 | 1.562503 | 1.561323 | 1.560661 |
| cumartesi 12 Eylül 2020 | 1.562200 | 0.000% | 1.561073 | 1.561305 | 1.561323 | 1.561073 | 1.561323 |
| cuma 11 Eylül 2020 | 1.562200 | +0.231% | 1.557725 | 1.560527 | 1.564121 | 1.559514 | 1.561073 |
| perþembe 10 Eylül 2020 | 1.558600 | +0.148% | 1.551248 | 1.557629 | 1.565783 | 1.551864 | 1.559008 |
| çarþamba 09 Eylül 2020 | 1.556300 | +0.258% | 1.551577 | 1.556749 | 1.561312 | 1.558668 | 1.552125 |
| salý 08 Eylül 2020 | 1.552300 | +0.252% | 1.546423 | 1.551650 | 1.559300 | 1.547674 | 1.558504 |
| pazartesi 07 Eylül 2020 | 1.548400 | -0.155% | 1.545852 | 1.548351 | 1.552554 | 1.546657 | 1.547499 |
| pazar 06 Eylül 2020 | 1.550800 | 0.000% | 1.544503 | 1.546589 | 1.548104 | 1.546661 | 1.547395 |
| cumartesi 05 Eylül 2020 | 1.550800 | 0.000% | 1.546576 | 1.546653 | 1.546661 | 1.546576 | 1.546661 |
| cuma 04 Eylül 2020 | 1.550800 | +0.110% | 1.545791 | 1.551513 | 1.556320 | 1.555723 | 1.546576 |
| perþembe 03 Eylül 2020 | 1.549100 | -0.026% | 1.543130 | 1.549042 | 1.557824 | 1.547193 | 1.555698 |
| çarþamba 02 Eylül 2020 | 1.549500 | -0.673% | 1.544893 | 1.551231 | 1.557265 | 1.556941 | 1.546636 |
| salý 01 Eylül 2020 | 1.560000 | -0.006% | 1.555558 | 1.558519 | 1.564826 | 1.557253 | 1.556516 |
| pazartesi 31 Aðustos 2020 | 1.560100 | +0.309% | 1.554080 | 1.557627 | 1.560497 | 1.559213 | 1.556725 |
| pazar 30 Aðustos 2020 | 1.555300 | 0.000% | 1.557561 | 1.559503 | 1.560987 | 1.559555 | 1.558872 |
| cumartesi 29 Aðustos 2020 | 1.555300 | 0.000% | 1.559322 | 1.559541 | 1.559555 | 1.559555 | 1.559555 |
| cuma 28 Aðustos 2020 | 1.555300 | +0.206% | 1.550907 | 1.555379 | 1.560980 | 1.551348 | 1.559365 |
| perþembe 27 Aðustos 2020 | 1.552100 | -0.142% | 1.547360 | 1.553870 | 1.559791 | 1.555843 | 1.551523 |
| çarþamba 26 Aðustos 2020 | 1.554300 | -0.346% | 1.552475 | 1.556320 | 1.559387 | 1.559177 | 1.555606 |
| salý 25 Aðustos 2020 | 1.559700 | +0.148% | 1.558236 | 1.560749 | 1.564824 | 1.558649 | 1.559055 |
| pazartesi 24 Aðustos 2020 | 1.557400 | +0.071% | 1.552484 | 1.556707 | 1.561843 | 1.555470 | 1.558258 |
| pazar 23 Aðustos 2020 | 1.556300 | 0.000% | 1.553957 | 1.554350 | 1.555471 | 1.554298 | 1.554839 |
| cumartesi 22 Aðustos 2020 | 1.556300 | 0.000% | 1.554171 | 1.554303 | 1.554364 | 1.554298 | 1.554298 |
| cuma 21 Aðustos 2020 | 1.556300 | -0.581% | 1.552586 | 1.559230 | 1.564459 | 1.563972 | 1.554298 |
| perþembe 20 Aðustos 2020 | 1.565400 | -0.217% | 1.561358 | 1.564465 | 1.567757 | 1.564639 | 1.563777 |
| çarþamba 19 Aðustos 2020 | 1.568800 | +0.102% | 1.562663 | 1.569084 | 1.572516 | 1.571021 | 1.564994 |
| salý 18 Aðustos 2020 | 1.567200 | -0.077% | 1.565696 | 1.569712 | 1.575253 | 1.570062 | 1.571320 |
| pazartesi 17 Aðustos 2020 | 1.568400 | +0.224% | 1.565468 | 1.568826 | 1.572181 | 1.570420 | 1.569248 |
| pazar 16 Aðustos 2020 | 1.564900 | 0.000% | 1.567527 | 1.570103 | 1.571600 | 1.570119 | 1.568751 |
| cumartesi 15 Aðustos 2020 | 1.564900 | 0.000% | 1.570119 | 1.570121 | 1.571390 | 1.570125 | 1.570119 |
| cuma 14 Aðustos 2020 | 1.564900 | +0.077% | 1.560346 | 1.564766 | 1.571388 | 1.562402 | 1.570125 |
| perþembe 13 Aðustos 2020 | 1.563700 | -0.045% | 1.560323 | 1.563611 | 1.567365 | 1.561569 | 1.562470 |
| çarþamba 12 Aðustos 2020 | 1.564400 | -0.077% | 1.560228 | 1.562994 | 1.565548 | 1.561767 | 1.562041 |
| salý 11 Aðustos 2020 | 1.565600 | -0.527% | 1.560132 | 1.565368 | 1.568840 | 1.567671 | 1.562111 |
| pazartesi 10 Aðustos 2020 | 1.573900 | -0.197% | 1.566949 | 1.573731 | 1.578077 | 1.576504 | 1.567567 |
| pazar 09 Aðustos 2020 | 1.577000 | 0.000% | 1.576762 | 1.577804 | 1.579332 | 1.577767 | 1.576762 |
| cumartesi 08 Aðustos 2020 | 1.577000 | 0.000% | 1.577154 | 1.577622 | 1.577767 | 1.577154 | 1.577767 |
| cuma 07 Aðustos 2020 | 1.577000 | +0.140% | 1.573508 | 1.578873 | 1.582251 | 1.581019 | 1.577154 |
| perþembe 06 Aðustos 2020 | 1.574800 | +0.287% | 1.572326 | 1.575846 | 1.581311 | 1.574933 | 1.580783 |
| çarþamba 05 Aðustos 2020 | 1.570300 | -0.444% | 1.568496 | 1.572224 | 1.578105 | 1.572171 | 1.574676 |
| salý 04 Aðustos 2020 | 1.577300 | +0.114% | 1.570896 | 1.574827 | 1.578987 | 1.575140 | 1.573175 |
| pazartesi 03 Aðustos 2020 | 1.575500 | -0.899% | 1.571530 | 1.576566 | 1.581061 | 1.578616 | 1.575577 |
| pazar 02 Aðustos 2020 | 1.589800 | 0.000% | 1.577587 | 1.579724 | 1.579875 | 1.579875 | 1.578767 |
| cumartesi 01 Aðustos 2020 | 1.589800 | 0.000% | 1.579556 | 1.579860 | 1.579875 | 1.579715 | 1.579875 |
| cuma 31 Temmuz 2020 | 1.589800 | +0.805% | 1.577166 | 1.589062 | 1.597902 | 1.590511 | 1.579715 |
| perþembe 30 Temmuz 2020 | 1.577100 | +0.677% | 1.570574 | 1.578421 | 1.593591 | 1.572386 | 1.590708 |
| çarþamba 29 Temmuz 2020 | 1.566500 | -0.178% | 1.566401 | 1.569920 | 1.575605 | 1.568299 | 1.572939 |
| salý 28 Temmuz 2020 | 1.569300 | -0.229% | 1.566201 | 1.568658 | 1.571965 | 1.570024 | 1.567887 |
| pazartesi 27 Temmuz 2020 | 1.572900 | +0.969% | 1.562366 | 1.568520 | 1.577256 | 1.562654 | 1.569554 |
| pazar 26 Temmuz 2020 | 1.557800 | 0.000% | 1.563044 | 1.563967 | 1.566745 | 1.563951 | 1.563528 |
| cumartesi 25 Temmuz 2020 | 1.557800 | 0.000% | 1.563890 | 1.563956 | 1.564011 | 1.564011 | 1.563951 |
| cuma 24 Temmuz 2020 | 1.557800 | +0.594% | 1.553984 | 1.558371 | 1.564519 | 1.554968 | 1.563951 |
| perþembe 23 Temmuz 2020 | 1.548600 | -0.347% | 1.547999 | 1.552032 | 1.555633 | 1.552513 | 1.554635 |
| çarþamba 22 Temmuz 2020 | 1.554000 | +0.916% | 1.551546 | 1.552120 | 1.552703 | 1.552119 | 1.552087 |
| salý 21 Temmuz 2020 | 1.539900 | -0.856% | 1.537928 | 1.546250 | 1.552011 | 1.548985 | 1.551352 |
| pazartesi 20 Temmuz 2020 | 1.553200 | +0.142% | 1.546689 | 1.551753 | 1.557461 | 1.551122 | 1.548840 |
| pazar 19 Temmuz 2020 | 1.551000 | 0.000% | 1.548118 | 1.552031 | 1.552435 | 1.552252 | 1.551201 |
| cumartesi 18 Temmuz 2020 | 1.551000 | 0.000% | 1.551764 | 1.552235 | 1.552252 | 1.552042 | 1.552252 |
| cuma 17 Temmuz 2020 | 1.551000 | +0.375% | 1.544696 | 1.549159 | 1.553687 | 1.544793 | 1.552042 |
| perþembe 16 Temmuz 2020 | 1.545200 | -0.483% | 1.539154 | 1.542816 | 1.547926 | 1.541780 | 1.544617 |
| çarþamba 15 Temmuz 2020 | 1.552700 | +0.252% | 1.540411 | 1.548862 | 1.554349 | 1.552204 | 1.541617 |
| salý 14 Temmuz 2020 | 1.548800 | +0.794% | 1.543213 | 1.547853 | 1.553948 | 1.543868 | 1.551772 |
| pazartesi 13 Temmuz 2020 | 1.536600 | +0.196% | 1.534114 | 1.538531 | 1.544687 | 1.536635 | 1.544105 |
| pazar 12 Temmuz 2020 | 1.533600 | 0.000% | 1.534799 | 1.534945 | 1.536914 | 1.534821 | 1.536411 |
| cumartesi 11 Temmuz 2020 | 1.533600 | 0.000% | 1.534821 | 1.535174 | 1.536204 | 1.535312 | 1.534821 |
| cuma 10 Temmuz 2020 | 1.533600 | +0.144% | 1.531877 | 1.535127 | 1.540031 | 1.532656 | 1.535312 |
| perþembe 09 Temmuz 2020 | 1.531400 | -0.156% | 1.528459 | 1.532394 | 1.535353 | 1.532293 | 1.532511 |
| çarþamba 08 Temmuz 2020 | 1.533800 | +0.137% | 1.529651 | 1.533565 | 1.536702 | 1.534025 | 1.531697 |
| salý 07 Temmuz 2020 | 1.531700 | -0.104% | 1.528948 | 1.532694 | 1.535432 | 1.531245 | 1.533878 |
| pazartesi 06 Temmuz 2020 | 1.533300 | +0.656% | 1.523602 | 1.529601 | 1.536181 | 1.524809 | 1.530596 |
| pazar 05 Temmuz 2020 | 1.523300 | 0.000% | 1.523377 | 1.526546 | 1.527093 | 1.526784 | 1.524903 |
| cumartesi 04 Temmuz 2020 | 1.523300 | 0.000% | 1.523909 | 1.526809 | 1.527093 | 1.527093 | 1.526784 |
| cuma 03 Temmuz 2020 | 1.523300 | -0.717% | 1.522990 | 1.524553 | 1.527093 | 1.524582 | 1.527093 |
| perþembe 02 Temmuz 2020 | 1.534300 | +0.828% | 1.524288 | 1.530089 | 1.535537 | 1.528479 | 1.524441 |
| çarþamba 01 Temmuz 2020 | 1.521700 | -0.698% | 1.519942 | 1.525259 | 1.530982 | 1.524919 | 1.528408 |
| salý 30 Haziran 2020 | 1.532400 | -0.552% | 1.524448 | 1.532990 | 1.536726 | 1.535768 | 1.524834 |
| pazartesi 29 Haziran 2020 | 1.540900 | +0.594% | 1.533972 | 1.537457 | 1.542700 | 1.536154 | 1.536338 |
| pazar 28 Haziran 2020 | 1.531800 | 0.000% | 1.533467 | 1.536537 | 1.536756 | 1.536688 | 1.534772 |
| cumartesi 27 Haziran 2020 | 1.531800 | 0.000% | 1.535460 | 1.536694 | 1.536756 | 1.536688 | 1.536688 |
| cuma 26 Haziran 2020 | 1.531800 | +0.236% | 1.529528 | 1.532418 | 1.537102 | 1.529786 | 1.536756 |
| perþembe 25 Haziran 2020 | 1.528200 | -0.320% | 1.526840 | 1.532097 | 1.535355 | 1.535051 | 1.530634 |
| çarþamba 24 Haziran 2020 | 1.533100 | +0.406% | 1.528264 | 1.532597 | 1.535198 | 1.532533 | 1.534821 |
| salý 23 Haziran 2020 | 1.526900 | +0.388% | 1.522290 | 1.527425 | 1.533341 | 1.523570 | 1.532596 |
| pazartesi 22 Haziran 2020 | 1.521000 | +0.007% | 1.519712 | 1.522588 | 1.525438 | 1.523167 | 1.523141 |
| pazar 21 Haziran 2020 | 1.520900 | 0.000% | 1.519647 | 1.521078 | 1.523379 | 1.520907 | 1.522672 |
| cumartesi 20 Haziran 2020 | 1.520900 | 0.000% | 1.520907 | 1.520934 | 1.521199 | 1.521199 | 1.520907 |
| cuma 19 Haziran 2020 | 1.520900 | -0.059% | 1.515923 | 1.523044 | 1.525575 | 1.524237 | 1.520907 |
| perþembe 18 Haziran 2020 | 1.521800 | +0.092% | 1.521012 | 1.524796 | 1.528018 | 1.525375 | 1.524031 |
| çarþamba 17 Haziran 2020 | 1.520400 | -0.757% | 1.519648 | 1.524230 | 1.527966 | 1.525496 | 1.525423 |
| salý 16 Haziran 2020 | 1.532000 | -0.143% | 1.522130 | 1.532033 | 1.539248 | 1.535818 | 1.524936 |
| pazartesi 15 Haziran 2020 | 1.534200 | -0.033% | 1.529566 | 1.534910 | 1.539133 | 1.529566 | 1.535863 |
| pazar 14 Haziran 2020 | 1.534700 | 0.000% | 1.526814 | 1.529436 | 1.531829 | 1.529441 | 1.529445 |
| cumartesi 13 Haziran 2020 | 1.534700 | 0.000% | 1.529142 | 1.529458 | 1.529678 | 1.529441 | 1.529441 |
| cuma 12 Haziran 2020 | 1.534700 | +0.170% | 1.527328 | 1.534908 | 1.541862 | 1.538542 | 1.529678 |
| perþembe 11 Haziran 2020 | 1.532100 | +0.611% | 1.524506 | 1.533123 | 1.544754 | 1.524508 | 1.539599 |
| çarþamba 10 Haziran 2020 | 1.522800 | +0.270% | 1.518106 | 1.521855 | 1.527006 | 1.521311 | 1.525219 |
| salý 09 Haziran 2020 | 1.518700 | +0.403% | 1.510300 | 1.516670 | 1.526023 | 1.511397 | 1.521284 |
| pazartesi 08 Haziran 2020 | 1.512600 | -0.728% | 1.509455 | 1.513888 | 1.517167 | 1.515356 | 1.511109 |
| pazar 07 Haziran 2020 | 1.523700 | 0.000% | 1.513819 | 1.516733 | 1.517743 | 1.516844 | 1.515755 |
| cumartesi 06 Haziran 2020 | 1.523700 | 0.000% | 1.515467 | 1.516837 | 1.516844 | 1.516770 | 1.516844 |
| cuma 05 Haziran 2020 | 1.523700 | +0.224% | 1.515285 | 1.524877 | 1.534432 | 1.530754 | 1.516770 |
| perþembe 04 Haziran 2020 | 1.520300 | +0.198% | 1.511473 | 1.520408 | 1.533526 | 1.516508 | 1.530205 |
| çarþamba 03 Haziran 2020 | 1.517300 | +0.444% | 1.509624 | 1.514508 | 1.519827 | 1.510635 | 1.516243 |
| salý 02 Haziran 2020 | 1.510600 | -0.801% | 1.505546 | 1.509387 | 1.513628 | 1.511043 | 1.510317 |
| pazartesi 01 Haziran 2020 | 1.522800 | -0.340% | 1.509528 | 1.522619 | 1.532796 | 1.529941 | 1.511744 |
| pazar 31 Mayýs 2020 | 1.528000 | 0.000% | 1.528047 | 1.529552 | 1.532905 | 1.529330 | 1.530278 |
| cumartesi 30 Mayýs 2020 | 1.528000 | 0.000% | 1.529259 | 1.529325 | 1.529474 | 1.529259 | 1.529330 |
| cuma 29 Mayýs 2020 | 1.528000 | +0.825% | 1.525254 | 1.529300 | 1.569634 | 1.525760 | 1.529330 |
| perþembe 28 Mayýs 2020 | 1.515500 | +0.192% | 1.513846 | 1.518449 | 1.527243 | 1.513922 | 1.525505 |
| çarþamba 27 Mayýs 2020 | 1.512600 | -0.382% | 1.505769 | 1.512822 | 1.519698 | 1.513644 | 1.514047 |
| salý 26 Mayýs 2020 | 1.518400 | -0.505% | 1.511865 | 1.519475 | 1.523795 | 1.523092 | 1.513596 |
| pazartesi 25 Mayýs 2020 | 1.526100 | -0.079% | 1.521426 | 1.523994 | 1.526475 | 1.524916 | 1.522668 |
| pazar 24 Mayýs 2020 | 1.527300 | 0.000% | 1.524316 | 1.525982 | 1.527556 | 1.526100 | 1.525189 |
| cumartesi 23 Mayýs 2020 | 1.527300 | 0.000% | 1.525471 | 1.526051 | 1.527194 | 1.525471 | 1.526100 |
| cuma 22 Mayýs 2020 | 1.527300 | -0.242% | 1.524360 | 1.528002 | 1.532157 | 1.527858 | 1.525471 |
| perþembe 21 Mayýs 2020 | 1.531000 | +0.651% | 1.524769 | 1.527674 | 1.531601 | 1.526090 | 1.527860 |
| çarþamba 20 Mayýs 2020 | 1.521100 | -0.262% | 1.521172 | 1.524470 | 1.528084 | 1.523940 | 1.526221 |
| salý 19 Mayýs 2020 | 1.525100 | +0.322% | 1.516713 | 1.521826 | 1.527736 | 1.521994 | 1.522626 |
| pazartesi 18 Mayýs 2020 | 1.520200 | -0.190% | 1.518558 | 1.522677 | 1.526316 | 1.526311 | 1.522453 |
| pazar 17 Mayýs 2020 | 1.523100 | 0.000% | 1.523478 | 1.526727 | 1.527381 | 1.526933 | 1.526299 |
| cumartesi 16 Mayýs 2020 | 1.523100 | 0.000% | 1.526353 | 1.526917 | 1.526933 | 1.526736 | 1.526933 |
| cuma 15 Mayýs 2020 | 1.523100 | +0.046% | 1.515677 | 1.521028 | 1.527252 | 1.517088 | 1.526736 |
| perþembe 14 Mayýs 2020 | 1.522400 | -0.125% | 1.515652 | 1.522341 | 1.525941 | 1.524941 | 1.517460 |
| çarþamba 13 Mayýs 2020 | 1.524300 | +0.428% | 1.520934 | 1.525156 | 1.527988 | 1.526640 | 1.525463 |
| salý 12 Mayýs 2020 | 1.517800 | +0.277% | 1.513735 | 1.519030 | 1.527631 | 1.515440 | 1.526514 |
| pazartesi 11 Mayýs 2020 | 1.513600 | +0.119% | 1.507033 | 1.512182 | 1.518546 | 1.510277 | 1.514964 |
| pazar 10 Mayýs 2020 | 1.511800 | 0.000% | 1.508492 | 1.534761 | 1.537790 | 1.537790 | 1.510172 |
| cumartesi 09 Mayýs 2020 | 1.511800 | 0.000% | 1.508806 | 1.537562 | 1.537790 | 1.532987 | 1.537790 |
| cuma 08 Mayýs 2020 | 1.511800 | -0.389% | 1.508710 | 1.511720 | 1.528711 | 1.514755 | 1.528707 |
| perþembe 07 Mayýs 2020 | 1.517700 | -0.315% | 1.508218 | 1.520325 | 1.530668 | 1.527716 | 1.515213 |
| çarþamba 06 Mayýs 2020 | 1.522500 | +0.158% | 1.516801 | 1.523283 | 1.529836 | 1.522714 | 1.527909 |
| salý 05 Mayýs 2020 | 1.520100 | -1.228% | 1.519404 | 1.527981 | 1.536495 | 1.535628 | 1.523258 |
| pazartesi 04 Mayýs 2020 | 1.539000 | +2.076% | 1.534290 | 1.541830 | 1.549407 | 1.544928 | 1.535830 |
| pazar 03 Mayýs 2020 | 1.507700 | 0.000% | 1.545009 | 1.578488 | 1.582465 | 1.582465 | 1.546097 |
| cumartesi 02 Mayýs 2020 | 1.507700 | 0.000% | 1.547221 | 1.581949 | 1.582465 | 1.569524 | 1.582465 |
| cuma 01 Mayýs 2020 | 1.507700 | 0.000% | 1.526528 | 1.538727 | 1.562404 | 1.526880 | 1.562404 |
| perþembe 30 Nisan 2020 | 1.507700 | -0.344% | 1.505362 | 1.512965 | 1.528144 | 1.509570 | 1.526412 |
| çarþamba 29 Nisan 2020 | 1.512900 | -0.329% | 1.509027 | 1.512834 | 1.516120 | 1.515349 | 1.509501 |
| salý 28 Nisan 2020 | 1.517900 | -0.498% | 1.513639 | 1.518414 | 1.522822 | 1.518742 | 1.515474 |
| pazartesi 27 Nisan 2020 | 1.525500 | +0.540% | 1.517383 | 1.523759 | 1.527271 | 1.525493 | 1.517604 |
| pazar 26 Nisan 2020 | 1.517300 | 0.000% | 1.523883 | 1.526161 | 1.527786 | 1.526488 | 1.525913 |
| cumartesi 25 Nisan 2020 | 1.517300 | 0.000% | 1.525529 | 1.525952 | 1.526488 | 1.526146 | 1.526488 |
| cuma 24 Nisan 2020 | 1.517300 | -0.348% | 1.511676 | 1.518305 | 1.526653 | 1.517770 | 1.526146 |
| perþembe 23 Nisan 2020 | 1.522600 | -0.969% | 1.514313 | 1.525370 | 1.534782 | 1.533399 | 1.517190 |
| çarþamba 22 Nisan 2020 | 1.537500 | -0.117% | 1.529905 | 1.537386 | 1.544379 | 1.541572 | 1.533145 |
| salý 21 Nisan 2020 | 1.539300 | +0.444% | 1.532605 | 1.538560 | 1.545225 | 1.536418 | 1.542523 |
| pazartesi 20 Nisan 2020 | 1.532500 | +0.295% | 1.524158 | 1.529786 | 1.537163 | 1.524158 | 1.536142 |
| pazar 19 Nisan 2020 | 1.528000 | 0.000% | 1.522320 | 1.522932 | 1.524381 | 1.522881 | 1.524113 |
| cumartesi 18 Nisan 2020 | 1.528000 | 0.000% | 1.522354 | 1.522881 | 1.522908 | 1.522698 | 1.522881 |
| cuma 17 Nisan 2020 | 1.528000 | -0.514% | 1.522264 | 1.525215 | 1.529840 | 1.522531 | 1.522908 |
| perþembe 16 Nisan 2020 | 1.535900 | +0.189% | 1.522470 | 1.534706 | 1.539848 | 1.539002 | 1.524587 |
| çarþamba 15 Nisan 2020 | 1.533000 | +0.478% | 1.524454 | 1.531477 | 1.541234 | 1.524764 | 1.539368 |
| salý 14 Nisan 2020 | 1.525700 | -0.052% | 1.514566 | 1.521210 | 1.529151 | 1.516963 | 1.526154 |
| pazartesi 13 Nisan 2020 | 1.526500 | 0.000% | 1.512295 | 1.523698 | 1.530659 | 1.525136 | 1.517256 |
| pazar 12 Nisan 2020 | 1.526500 | 0.000% | 1.523778 | 1.525777 | 1.527544 | 1.525886 | 1.525021 |
| cumartesi 11 Nisan 2020 | 1.526500 | 0.000% | 1.525886 | 1.525899 | 1.526025 | 1.526025 | 1.525886 |
| cuma 10 Nisan 2020 | 1.526500 | 0.000% | 1.525224 | 1.527780 | 1.531094 | 1.527280 | 1.526025 |
| perþembe 09 Nisan 2020 | 1.526500 | +0.210% | 1.520590 | 1.525685 | 1.533694 | 1.522275 | 1.526875 |
| çarþamba 08 Nisan 2020 | 1.523300 | -0.170% | 1.520591 | 1.525073 | 1.529584 | 1.525431 | 1.522217 |
| salý 07 Nisan 2020 | 1.525900 | -0.137% | 1.520171 | 1.524057 | 1.529397 | 1.523489 | 1.523992 |
| pazartesi 06 Nisan 2020 | 1.528000 | -0.124% | 1.521488 | 1.529155 | 1.541978 | 1.541038 | 1.523112 |
| pazar 05 Nisan 2020 | 1.529900 | 0.000% | 1.533875 | 1.535112 | 1.541403 | 1.534688 | 1.540634 |
| cumartesi 04 Nisan 2020 | 1.529900 | 0.000% | 1.534594 | 1.534681 | 1.534965 | 1.534594 | 1.534688 |
| cuma 03 Nisan 2020 | 1.529900 | -0.984% | 1.522083 | 1.531377 | 1.537449 | 1.533656 | 1.534688 |
| perþembe 02 Nisan 2020 | 1.545100 | -0.961% | 1.531987 | 1.544415 | 1.554802 | 1.553255 | 1.534974 |
| çarþamba 01 Nisan 2020 | 1.560100 | -0.102% | 1.544987 | 1.554712 | 1.561676 | 1.551953 | 1.554478 |
| salý 31 Mart 2020 | 1.561700 | -0.058% | 1.544830 | 1.560018 | 1.570616 | 1.564387 | 1.552839 |
| pazartesi 30 Mart 2020 | 1.562600 | +0.677% | 1.553631 | 1.560558 | 1.580621 | 1.561605 | 1.562031 |
| pazar 29 Mart 2020 | 1.552100 | 0.000% | 1.557509 | 1.565336 | 1.566215 | 1.566103 | 1.560787 |
| cumartesi 28 Mart 2020 | 1.552100 | 0.000% | 1.556143 | 1.566077 | 1.566103 | 1.565878 | 1.565878 |
| cuma 27 Mart 2020 | 1.552100 | +0.356% | 1.544720 | 1.552360 | 1.566103 | 1.552450 | 1.565878 |
| perþembe 26 Mart 2020 | 1.546600 | -0.470% | 1.541507 | 1.550949 | 1.558277 | 1.546728 | 1.550843 |
| çarþamba 25 Mart 2020 | 1.553900 | -1.126% | 1.541884 | 1.552290 | 1.561804 | 1.560302 | 1.545286 |
| salý 24 Mart 2020 | 1.571600 | +1.328% | 1.555192 | 1.561110 | 1.578495 | 1.556479 | 1.561439 |
| pazartesi 23 Mart 2020 | 1.551000 | +1.658% | 1.540246 | 1.551937 | 1.568264 | 1.544143 | 1.556859 |
| pazar 22 Mart 2020 | 1.525700 | 0.000% | 1.535187 | 1.545379 | 1.546339 | 1.546339 | 1.541239 |
| cumartesi 21 Mart 2020 | 1.525700 | 0.000% | 1.534502 | 1.546324 | 1.546339 | 1.546195 | 1.546339 |
| cuma 20 Mart 2020 | 1.525700 | -2.343% | 1.521910 | 1.538216 | 1.550096 | 1.549921 | 1.546339 |
| perþembe 19 Mart 2020 | 1.562300 | -0.800% | 1.543250 | 1.570309 | 1.599126 | 1.582482 | 1.547318 |
| çarþamba 18 Mart 2020 | 1.574900 | +1.528% | 1.561282 | 1.572080 | 1.587499 | 1.568320 | 1.581137 |
| salý 17 Mart 2020 | 1.551200 | -0.174% | 1.545085 | 1.560126 | 1.568846 | 1.563065 | 1.565242 |
| pazartesi 16 Mart 2020 | 1.553900 | +0.975% | 1.532946 | 1.551802 | 1.567608 | 1.544016 | 1.565386 |
| pazar 15 Mart 2020 | 1.538900 | 0.000% | 1.537208 | 1.542296 | 1.548572 | 1.542566 | 1.548572 |
| cumartesi 14 Mart 2020 | 1.538900 | 0.000% | 1.533539 | 1.542534 | 1.542566 | 1.542151 | 1.542566 |
| cuma 13 Mart 2020 | 1.538900 | -0.870% | 1.529600 | 1.547959 | 1.563405 | 1.556274 | 1.542566 |
| perþembe 12 Mart 2020 | 1.552400 | -0.353% | 1.530402 | 1.551508 | 1.565530 | 1.550555 | 1.555238 |
| çarþamba 11 Mart 2020 | 1.557900 | 0.000% | 1.544615 | 1.552860 | 1.560657 | 1.550798 | 1.550240 |
| salý 10 Mart 2020 | 1.557900 | -0.218% | 1.543951 | 1.554336 | 1.570235 | 1.562628 | 1.549399 |
| pazartesi 09 Mart 2020 | 1.561300 | +2.629% | 1.542815 | 1.556595 | 1.581189 | 1.547859 | 1.566051 |
| pazar 08 Mart 2020 | 1.521300 | 0.000% | 1.515450 | 1.517993 | 1.543859 | 1.515450 | 1.543654 |
| cumartesi 07 Mart 2020 | 1.521300 | 0.000% | 1.515173 | 1.515430 | 1.515684 | 1.515443 | 1.515450 |
| cuma 06 Mart 2020 | 1.521300 | +1.278% | 1.501615 | 1.512228 | 1.524505 | 1.505441 | 1.515274 |
| perþembe 05 Mart 2020 | 1.502100 | +1.070% | 1.490329 | 1.497140 | 1.507651 | 1.490712 | 1.506909 |
| çarþamba 04 Mart 2020 | 1.486200 | +0.034% | 1.479247 | 1.490632 | 1.497075 | 1.494768 | 1.491010 |
| salý 03 Mart 2020 | 1.485700 | 0.000% | 1.481386 | 1.488130 | 1.497328 | 1.484880 | 1.495132 |
| pazartesi 02 Mart 2020 | 1.485700 | +0.678% | 1.472838 | 1.482340 | 1.492367 | 1.484530 | 1.483454 |
| pazar 01 Mart 2020 | 1.475700 | 0.000% | 1.479424 | 1.479888 | 1.484957 | 1.479479 | 1.484147 |
| cumartesi 29 Þubat 2020 | 1.475700 | 0.000% | 1.477045 | 1.479473 | 1.479479 | 1.479424 | 1.479479 |
| cuma 28 Þubat 2020 | 1.475700 | +0.827% | 1.471404 | 1.477722 | 1.486842 | 1.472809 | 1.479424 |
| perþembe 27 Þubat 2020 | 1.463600 | +1.154% | 1.451182 | 1.460673 | 1.473728 | 1.451367 | 1.473499 |
| çarþamba 26 Þubat 2020 | 1.446900 | +0.458% | 1.440925 | 1.446270 | 1.451630 | 1.445668 | 1.450660 |
| salý 25 Þubat 2020 | 1.440300 | +0.216% | 1.438352 | 1.442798 | 1.447305 | 1.442404 | 1.444617 |
| pazartesi 24 Þubat 2020 | 1.437200 | +0.363% | 1.434789 | 1.438226 | 1.443692 | 1.435536 | 1.442192 |
| pazar 23 Þubat 2020 | 1.432000 | 0.000% | 1.432543 | 1.434340 | 1.435318 | 1.434322 | 1.435183 |
| cumartesi 22 Þubat 2020 | 1.432000 | 0.000% | 1.434249 | 1.434319 | 1.434322 | 1.434249 | 1.434322 |
| cuma 21 Þubat 2020 | 1.432000 | +0.112% | 1.429304 | 1.432365 | 1.437489 | 1.430176 | 1.434520 |
| perþembe 20 Þubat 2020 | 1.430400 | +0.161% | 1.426985 | 1.430102 | 1.433686 | 1.429558 | 1.429973 |
| çarþamba 19 Þubat 2020 | 1.428100 | -0.446% | 1.426622 | 1.429429 | 1.432093 | 1.431025 | 1.429111 |
| salý 18 Þubat 2020 | 1.434500 | +0.077% | 1.430069 | 1.434052 | 1.437026 | 1.434136 | 1.431188 |
| pazartesi 17 Þubat 2020 | 1.433400 | -0.202% | 1.432652 | 1.434555 | 1.436443 | 1.436067 | 1.433793 |
| pazar 16 Þubat 2020 | 1.436300 | 0.000% | 1.435053 | 1.435256 | 1.437552 | 1.435099 | 1.436728 |
| cumartesi 15 Þubat 2020 | 1.436300 | 0.000% | 1.435053 | 1.435098 | 1.435281 | 1.435053 | 1.435099 |
| cuma 14 Þubat 2020 | 1.436300 | -0.298% | 1.435053 | 1.436846 | 1.439327 | 1.438389 | 1.435053 |
| perþembe 13 Þubat 2020 | 1.440600 | -0.429% | 1.435568 | 1.439903 | 1.443495 | 1.440927 | 1.438135 |
| çarþamba 12 Þubat 2020 | 1.446800 | -0.186% | 1.440053 | 1.446878 | 1.451465 | 1.450741 | 1.441154 |
| salý 11 Þubat 2020 | 1.449500 | -0.583% | 1.449372 | 1.451388 | 1.453624 | 1.453273 | 1.450849 |
| pazartesi 10 Þubat 2020 | 1.458000 | -0.164% | 1.452744 | 1.455666 | 1.458255 | 1.456187 | 1.452744 |
| pazar 09 Þubat 2020 | 1.460400 | 0.000% | 1.455804 | 1.456580 | 1.456912 | 1.456614 | 1.455972 |
| cumartesi 08 Þubat 2020 | 1.460400 | 0.000% | 1.456436 | 1.456608 | 1.456614 | 1.456507 | 1.456614 |
| cuma 07 Þubat 2020 | 1.460400 | -0.041% | 1.455326 | 1.458395 | 1.461275 | 1.459155 | 1.456507 |
| perþembe 06 Þubat 2020 | 1.461000 | -0.232% | 1.457817 | 1.460480 | 1.462515 | 1.461240 | 1.459156 |
| çarþamba 05 Þubat 2020 | 1.464400 | -0.184% | 1.460586 | 1.464482 | 1.468488 | 1.466434 | 1.460952 |
| salý 04 Þubat 2020 | 1.467100 | +0.164% | 1.463852 | 1.468065 | 1.471286 | 1.470251 | 1.466494 |
| pazartesi 03 Þubat 2020 | 1.464700 | +0.137% | 1.461769 | 1.467482 | 1.471955 | 1.467912 | 1.469582 |
| pazar 02 Þubat 2020 | 1.462700 | 0.000% | 1.466905 | 1.468257 | 1.468975 | 1.468314 | 1.468704 |
| cumartesi 01 Þubat 2020 | 1.462700 | 0.000% | 1.468314 | 1.468320 | 1.468420 | 1.468420 | 1.468314 |
| cuma 31 Ocak 2020 | 1.462700 | +0.343% | 1.455515 | 1.460710 | 1.468654 | 1.457183 | 1.468453 |
| perþembe 30 Ocak 2020 | 1.457700 | +0.559% | 1.452946 | 1.456083 | 1.459599 | 1.453275 | 1.456920 |
| çarþamba 29 Ocak 2020 | 1.449600 | -0.138% | 1.448095 | 1.450783 | 1.453915 | 1.450648 | 1.453205 |
| salý 28 Ocak 2020 | 1.451600 | -0.158% | 1.449241 | 1.452474 | 1.455218 | 1.453525 | 1.449714 |
| pazartesi 27 Ocak 2020 | 1.453900 | +0.331% | 1.450207 | 1.452347 | 1.455148 | 1.450707 | 1.453854 |
| pazar 26 Ocak 2020 | 1.449100 | 0.000% | 1.449512 | 1.449722 | 1.451884 | 1.449565 | 1.451174 |
| cumartesi 25 Ocak 2020 | 1.449100 | 0.000% | 1.449512 | 1.449562 | 1.449731 | 1.449512 | 1.449565 |
| cuma 24 Ocak 2020 | 1.449100 | 1.448101 | 1.450053 | 1.451652 | 1.451199 | 1.449413 |
| Min | Maks | Ortalama | Sapma tipi | Deðiþkenlik; geçmiþ |
| 1.428100 | 1.589800 | 1.532000 | 0.033586 | 7.7434 |
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).