tarih 28 Mart 2024
1 EUR-Euro Bölgesi [Euro / €]=0.8551 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]1 EUR=0.8551 GBP
1 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]=1.1695 EUR-Euro Bölgesi [Euro / €]1 GBP=1.169454 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Geçmiþ döviz kurlarý tablosu
14 Haziran 2020 / 28 Mart 2024
TarihEUR/GBP (Referans fiyatı **)%Min OrtalamaMaks ilkSon
perþembe 28 Mart 20240.855100-0.301%0.8544550.8559080.8572310.8572210.854630
çarþamba 27 Mart 20240.857680-0.091%0.8564920.8574950.8585890.8578920.857011
salý 26 Mart 20240.858460+0.173%0.8569630.8577370.8588100.8576410.857822
pazartesi 25 Mart 20240.856980-0.113%0.8565730.8575420.8585450.8580060.857614
pazar 24 Mart 20240.8579500.000%0.8574800.8618030.8625810.8621230.858017
cumartesi 23 Mart 20240.8579500.000%0.8621230.8621260.8621910.8621230.862123
cuma 22 Mart 20240.857950+0.137%0.8567730.8584300.8621910.8581390.862191
perþembe 21 Mart 20240.856780+0.281%0.8530360.8559250.8583850.8546290.858253
çarþamba 20 Mart 20240.854380-0.008%0.8535400.8542340.8550390.8541420.854738
salý 19 Mart 20240.854450-0.094%0.8532280.8544940.8556520.8542420.854223
pazartesi 18 Mart 20240.855250+0.135%0.8538870.8549690.8562580.8548940.854242
pazar 17 Mart 20240.8541000.000%0.8546570.8559420.8560670.8560670.854905
cumartesi 16 Mart 20240.8541000.000%0.8559320.8560620.8560670.8560670.856067
cuma 15 Mart 20240.854100-0.012%0.8536220.8544370.8560670.8536440.855932
perþembe 14 Mart 20240.854200-0.036%0.8531750.8544690.8557630.8555270.853607
çarþamba 13 Mart 20240.854510-0.008%0.8538580.8547330.8560180.8542030.855427
salý 12 Mart 20240.854580+0.293%0.8524080.8539390.8554280.8527380.854137
pazartesi 11 Mart 20240.852080+0.047%0.8509110.8520140.8535150.8512900.852756
pazar 10 Mart 20240.8516800.000%0.8502640.8511000.8513850.8511790.851222
cumartesi 09 Mart 20240.8516800.000%0.8511790.8511870.8513780.8511790.851179
cuma 08 Mart 20240.851680-0.324%0.8504230.8527390.8549300.8546810.851378
perþembe 07 Mart 20240.854450-0.062%0.8524330.8551220.8563460.8559540.854681
çarþamba 06 Mart 20240.854980-0.053%0.8541130.8549600.8564220.8544480.855953
salý 05 Mart 20240.855430-0.047%0.8538250.8550410.8560600.8552940.854447
pazartesi 04 Mart 20240.855830-0.006%0.8549860.8559210.8567260.8565500.855294
pazar 03 Mart 20240.8558800.000%0.8561400.8572390.8576740.8572840.856585
cumartesi 02 Mart 20240.8558800.000%0.8572840.8572860.8573520.8573520.857284
cuma 01 Mart 20240.855880-0.078%0.8554110.8562720.8576130.8559080.857352
perþembe 29 Þubat 20240.856550+0.125%0.8550740.8559690.8571400.8561000.855908
çarþamba 28 Þubat 20240.855480-0.084%0.8546600.8555790.8565900.8549250.856100
salý 27 Þubat 20240.856200+0.146%0.8547690.8555260.8566450.8556260.854925
pazartesi 26 Þubat 20240.854950+0.182%0.8537320.8549420.8561550.8538560.855628
pazar 25 Þubat 20240.8534000.000%0.8529980.8544460.8552290.8544560.853856
cumartesi 24 Þubat 20240.8534000.000%0.8543880.8544550.8544560.8543880.854456
cuma 23 Þubat 20240.853400-0.333%0.8527840.8543290.8552060.8548610.854456
perþembe 22 Þubat 20240.856250+0.007%0.8546150.8560570.8572770.8560990.854861
çarþamba 21 Þubat 20240.856190-0.048%0.8556420.8562840.8572200.8564430.856100
salý 20 Þubat 20240.856600+0.248%0.8543580.8560040.8578260.8557130.856304
pazartesi 19 Þubat 20240.854480-0.183%0.8537360.8548690.8561310.8550210.855841
pazar 18 Þubat 20240.8560500.000%0.8542030.8551920.8553600.8552290.855018
cumartesi 17 Þubat 20240.8560500.000%0.8552290.8552300.8552560.8552560.855229
cuma 16 Þubat 20240.856050-0.035%0.8544010.8553230.8564700.8548440.855256
perþembe 15 Þubat 20240.856350+0.442%0.8535610.8548520.8570260.8536020.854844
çarþamba 14 Þubat 20240.852580+0.188%0.8498630.8524100.8548640.8505290.853602
salý 13 Þubat 20240.850980-0.343%0.8500480.8516640.8536200.8531640.850524
pazartesi 12 Þubat 20240.853910-0.057%0.8528300.8537730.8547310.8541390.853164
pazar 11 Þubat 20240.8544000.000%0.8532990.8539140.8544080.8539530.854280
cumartesi 10 Þubat 20240.8544000.000%0.8539530.8539620.8544080.8539530.853953
cuma 09 Þubat 20240.854400+0.073%0.8532760.8539150.8548230.8543040.853953
perþembe 08 Þubat 20240.853780+0.086%0.8529130.8537500.8545270.8529860.854303
çarþamba 07 Þubat 20240.853050-0.181%0.8516170.8531470.8541110.8534630.852990
salý 06 Þubat 20240.854600-0.158%0.8533250.8552690.8571780.8568780.853463
pazartesi 05 Þubat 20240.855950+0.389%0.8529320.8552870.8573200.8532400.856878
pazar 04 Þubat 20240.8526300.000%0.8532400.8553280.8562220.8554360.853240
cumartesi 03 Þubat 20240.8526300.000%0.8554360.8554380.8555030.8555030.855436
cuma 02 Þubat 20240.852630-0.105%0.8520980.8534860.8555030.8531520.855436
perþembe 01 Þubat 20240.853530-0.096%0.8520760.8531560.8558310.8523360.853153
çarþamba 31 Ocak 20240.854350-0.225%0.8523250.8535700.8548060.8538910.852457
salý 30 Ocak 20240.856280+0.443%0.8517170.8537830.8567480.8524390.853891
pazartesi 29 Ocak 20240.852500-0.138%0.8513340.8528660.8544430.8538960.852400
pazar 28 Ocak 20240.8536800.000%0.8535630.8548160.8558310.8547970.854012
cumartesi 27 Ocak 20240.8536800.000%0.8547300.8547960.8547970.8547970.854797
cuma 26 Ocak 20240.853680-0.199%0.8525420.8536190.8549800.8534670.854797
perþembe 25 Ocak 20240.855380-0.006%0.8520770.8548390.8564140.8554220.853467
çarþamba 24 Ocak 20240.855430+0.058%0.8536690.8553240.8561340.8556180.855339
salý 23 Ocak 20240.854930-0.096%0.8546470.8557000.8565480.8560980.855581
pazartesi 22 Ocak 20240.855750-0.291%0.8555180.8569840.8583190.8577190.856098
pazar 21 Ocak 20240.8582500.000%0.8571810.8590690.8603720.8591470.857847
cumartesi 20 Ocak 20240.8582500.000%0.8591470.8591480.8592140.8591470.859147
cuma 19 Ocak 20240.858250+0.061%0.8558120.8576700.8592140.8558590.859147
perþembe 18 Ocak 20240.857730-0.052%0.8555090.8576510.8592450.8584540.855815
çarþamba 17 Ocak 20240.858180-0.302%0.8568400.8589860.8618870.8606420.858362
salý 16 Ocak 20240.860780+0.003%0.8591280.8607490.8619530.8602920.860642
pazartesi 15 Ocak 20240.860750+0.145%0.8588830.8599630.8613080.8588830.860319
pazar 14 Ocak 20240.8595000.000%0.8584740.8599720.8600800.8600710.859157
cumartesi 13 Ocak 20240.8595000.000%0.8598680.8600670.8600710.8598680.860071
cuma 12 Ocak 20240.859500-0.226%0.8586370.8594840.8606550.8597850.860071
perþembe 11 Ocak 20240.861450+0.142%0.8594650.8604250.8617580.8613290.859799
çarþamba 10 Ocak 20240.860230+0.099%0.8595550.8606150.8620920.8599920.861329
salý 09 Ocak 20240.859380-0.246%0.8586230.8596880.8607900.8592190.859993
pazartesi 08 Ocak 20240.861500-0.070%0.8587700.8605160.8620730.8607510.859219
pazar 07 Ocak 20240.8621000.000%0.8600560.8608580.8616480.8608800.860693
cumartesi 06 Ocak 20240.8621000.000%0.8607870.8608780.8608800.8608800.860880
cuma 05 Ocak 20240.862100-0.079%0.8599260.8617900.8634040.8632630.860880
perþembe 04 Ocak 20240.862780-0.222%0.8610880.8626880.8639810.8622910.863263
çarþamba 03 Ocak 20240.864700-0.202%0.8616600.8651150.8676100.8670070.862191
salý 02 Ocak 20240.866450-0.299%0.8646180.8668300.8682520.8675660.867007
pazartesi 01 Ocak 20240.8690500.000%0.8663130.8679290.8729310.8683910.867771
pazar 31 Aralýk 20230.8690500.000%0.8677040.8678460.8683960.8677050.868393
cumartesi 30 Aralýk 20230.8690500.000%0.8677050.8677060.8677730.8677050.867705
cuma 29 Aralýk 20230.869050-0.178%0.8660310.8682790.8700540.8687860.867773
perþembe 28 Aralýk 20230.870600+0.265%0.8644070.8687610.8715900.8675740.868781
çarþamba 27 Aralýk 20230.868300+0.196%0.8655050.8680310.8699390.8677830.867574
salý 26 Aralýk 20230.8666000.000%0.8667900.8677570.8686510.8677720.867783
pazartesi 25 Aralýk 20230.8666000.000%0.8644170.8680170.8730060.8697680.867805
pazar 24 Aralýk 20230.8666000.000%0.8681590.8695590.8697690.8681590.869769
cumartesi 23 Aralýk 20230.8666000.000%0.8680220.8681770.8697680.8681590.868159
cuma 22 Aralýk 20230.866600-0.167%0.8651500.8668680.8681590.8677870.868159
perþembe 21 Aralýk 20230.868050+0.289%0.8657080.8668030.8685830.8657900.867787
çarþamba 20 Aralýk 20230.865550+0.534%0.8617850.8644050.8668000.8628100.865794
salý 19 Aralýk 20230.860950-0.195%0.8599470.8622260.8638180.8635010.862910
pazartesi 18 Aralýk 20230.862630+0.501%0.8592410.8616350.8645870.8596570.863508
pazar 17 Aralýk 20230.8583300.000%0.8584150.8595740.8602180.8595990.859657
cumartesi 16 Aralýk 20230.8583300.000%0.8595320.8595980.8595990.8595990.859599
cuma 15 Aralýk 20230.858330-0.142%0.8572140.8598010.8618210.8612900.859599
perþembe 14 Aralýk 20230.859550-0.192%0.8588140.8617090.8633840.8616060.861291
çarþamba 13 Aralýk 20230.861200+0.223%0.8588790.8607900.8628800.8593210.861606
salý 12 Aralýk 20230.859280+0.407%0.8557430.8582700.8608460.8573820.859321
pazartesi 11 Aralýk 20230.855800-0.128%0.8548630.8572220.8589760.8576220.857388
pazar 10 Aralýk 20230.8569000.000%0.8573310.8585670.8595100.8585820.857779
cumartesi 09 Aralýk 20230.8569000.000%0.8583090.8585770.8585820.8585820.858582
cuma 08 Aralýk 20230.856900-0.070%0.8563770.8574270.8587600.8573010.858582
perþembe 07 Aralýk 20230.857500+0.164%0.8554700.8572870.8583960.8574320.857301
çarþamba 06 Aralýk 20230.856100-0.132%0.8553810.8566480.8576730.8575260.857404
salý 05 Aralýk 20230.857230-0.078%0.8564290.8573950.8588200.8577240.857526
pazartesi 04 Aralýk 20230.857900-0.296%0.8560180.8575970.8585860.8564800.857813
pazar 03 Aralýk 20230.8604500.000%0.8561020.8572430.8582710.8572890.856603
cumartesi 02 Aralýk 20230.8604500.000%0.8570870.8573570.8577560.8577560.857289
cuma 01 Aralýk 20230.860450-0.374%0.8558660.8602670.8634880.8626440.857756
perþembe 30 Kasým 20230.863680-0.181%0.8617720.8634920.8649010.8644060.862538
çarþamba 29 Kasým 20230.865250-0.340%0.8635590.8650710.8661790.8659060.864354
salý 28 Kasým 20230.868200+0.172%0.8654230.8668560.8682910.8676340.865906
pazartesi 27 Kasým 20230.866710-0.169%0.8658770.8676640.8689760.8683300.867637
pazar 26 Kasým 20230.8681800.000%0.8677260.8688930.8695030.8689200.868421
cumartesi 25 Kasým 20230.8681800.000%0.8688510.8689190.8689200.8689200.868920
cuma 24 Kasým 20230.868180-0.140%0.8671610.8689110.8707130.8704200.868851
perþembe 23 Kasým 20230.869400-0.103%0.8687570.8707470.8724570.8712170.870209
çarþamba 22 Kasým 20230.870300-0.339%0.8692150.8708410.8724450.8704890.871210
salý 21 Kasým 20230.873260-0.347%0.8700780.8730650.8751650.8751210.870447
pazartesi 20 Kasým 20230.876300+0.269%0.8742600.8753360.8800340.8756870.875076
pazar 19 Kasým 20230.8739500.000%0.8755780.8763170.8769990.8763290.875762
cumartesi 18 Kasým 20230.8739500.000%0.8761180.8763250.8763290.8761180.876329
cuma 17 Kasým 20230.873950-0.143%0.8735740.8749340.8763500.8741980.876329
perþembe 16 Kasým 20230.875200+0.381%0.8731160.8745060.8765450.8736000.874067
çarþamba 15 Kasým 20230.871880-0.048%0.8704640.8719740.8740890.8705940.873538
salý 14 Kasým 20230.872300+0.086%0.8617720.8711120.8730200.8715610.870594
pazartesi 13 Kasým 20230.871550-0.320%0.8707410.8727890.8742520.8738310.871580
pazar 12 Kasým 20230.8743500.000%0.8731180.8764110.8772550.8765950.873831
cumartesi 11 Kasým 20230.8743500.000%0.8765950.8765970.8767120.8765950.876595
cuma 10 Kasým 20230.874350+0.264%0.8718160.8737360.8767120.8728190.876595
perþembe 09 Kasým 20230.872050+0.218%0.8692520.8718890.8732070.8715760.872819
çarþamba 08 Kasým 20230.870150+0.184%0.8696310.8706360.8719220.8697640.871597
salý 07 Kasým 20230.868550+0.248%0.8674620.8687820.8705240.8683490.869715
pazartesi 06 Kasým 20230.866400-0.394%0.8650350.8671020.8687300.8671290.868400
pazar 05 Kasým 20230.8698300.000%0.8664720.8674970.8682540.8675510.867113
cumartesi 04 Kasým 20230.8698300.000%0.8675180.8675500.8675510.8675510.867551
cuma 03 Kasým 20230.869830-0.369%0.8664460.8696260.8721600.8703800.867551
perþembe 02 Kasým 20230.873050+0.414%0.8688910.8708610.8735700.8694140.870430
çarþamba 01 Kasým 20230.869450-0.482%0.8682400.8697790.8712740.8706580.869405
salý 31 Ekim 20230.873660+0.024%0.8700830.8725290.8752740.8723320.870585
pazartesi 30 Ekim 20230.873450+0.370%0.8707520.8724410.8740970.8716020.872422
pazar 29 Ekim 20230.8702300.000%0.8713870.8722220.8731920.8722470.871541
cumartesi 28 Ekim 20230.8702300.000%0.8722470.8722570.8726060.8722470.872247
cuma 27 Ekim 20230.870230-0.169%0.8696010.8710840.8726810.8707660.872247
perþembe 26 Ekim 20230.871700-0.080%0.8691560.8717350.8735520.8726790.870730
çarþamba 25 Ekim 20230.872400+0.247%0.8704340.8716620.8729770.8711260.872728
salý 24 Ekim 20230.870250-0.147%0.8682650.8704500.8713880.8711990.871026
pazartesi 23 Ekim 20230.871530-0.069%0.8698750.8709920.8726510.8712280.871299
pazar 22 Ekim 20230.8721300.000%0.8709100.8723900.8729230.8724910.871356
cumartesi 21 Ekim 20230.8721300.000%0.8724910.8724930.8725630.8724910.872491
cuma 20 Ekim 20230.872130+0.132%0.8706770.8719890.8740110.8716190.872491
perþembe 19 Ekim 20230.870980+0.563%0.8676770.8698040.8718310.8679450.871403
çarþamba 18 Ekim 20230.866100-0.242%0.8660910.8676020.8688500.8679910.867849
salý 17 Ekim 20230.868200+0.318%0.8641560.8666340.8689150.8644240.867996
pazartesi 16 Ekim 20230.865450+0.150%0.8640140.8654410.8671860.8663920.864565
pazar 15 Ekim 20230.8641500.000%0.8648630.8670990.8672630.8672620.866133
cumartesi 14 Ekim 20230.8641500.000%0.8671910.8672590.8672620.8672620.867262
cuma 13 Ekim 20230.864150+0.180%0.8633650.8648440.8672620.8648580.867262
perþembe 12 Ekim 20230.862600-0.006%0.8621290.8634090.8652170.8626180.864741
çarþamba 11 Ekim 20230.862650-0.145%0.8616710.8627710.8642130.8633290.862598
salý 10 Ekim 20230.863900-0.150%0.8629550.8638700.8651320.8635010.863238
pazartesi 09 Ekim 20230.865200+0.012%0.8629120.8643950.8657630.8651870.863407
pazar 08 Ekim 20230.8651000.000%0.8645020.8660750.8685860.8660550.865246
cumartesi 07 Ekim 20230.8651000.000%0.8660550.8660600.8661970.8660550.866055
cuma 06 Ekim 20230.865100-0.110%0.8640910.8651340.8662660.8653790.866197
perþembe 05 Ekim 20230.866050+0.020%0.8643060.8657640.8674130.8656620.865302
çarþamba 04 Ekim 20230.865880-0.215%0.8640790.8662020.8682560.8666100.865507
salý 03 Ekim 20230.867750+0.170%0.8660000.8670390.8692300.8669250.866538
pazartesi 02 Ekim 20230.866280+0.197%0.8653220.8666340.8674290.8664680.867003
pazar 01 Ekim 20230.8645800.000%0.8656650.8678190.8688170.8679550.866477
cumartesi 30 Eylül 20230.8645800.000%0.8675990.8679420.8679550.8679550.867955
cuma 29 Eylül 20230.864580+0.145%0.8642470.8659710.8680470.8656070.867955
perþembe 28 Eylül 20230.863330-0.549%0.8631360.8652140.8661860.8655430.865736
çarþamba 27 Eylül 20230.868100-0.241%0.8652900.8681830.8703400.8695110.865580
salý 26 Eylül 20230.870200+0.063%0.8668280.8687450.8705480.8674590.869498
pazartesi 25 Eylül 20230.869650+0.196%0.8669410.8688770.8702010.8696400.867472
pazar 24 Eylül 20230.8679500.000%0.8687850.8717240.8719500.8719490.869703
cumartesi 23 Eylül 20230.8679500.000%0.8718070.8719440.8719490.8719490.871949
cuma 22 Eylül 20230.867950+0.095%0.8662120.8685390.8719680.8671060.871949
perþembe 21 Eylül 20230.867130+0.211%0.8627670.8656540.8688260.8637750.867110
çarþamba 20 Eylül 20230.865300+0.310%0.8616370.8637940.8659570.8618170.863773
salý 19 Eylül 20230.862630+0.142%0.8614970.8627140.8637510.8629940.861498
pazartesi 18 Eylül 20230.861410+0.306%0.8599870.8614070.8633830.8611240.863189
pazar 17 Eylül 20230.8587800.000%0.8592030.8616520.8618330.8617350.860962
cumartesi 16 Eylül 20230.8587800.000%0.8617170.8617340.8617350.8617350.861735
cuma 15 Eylül 20230.858780-0.136%0.8569540.8588540.8617350.8578620.861735
perþembe 14 Eylül 20230.859950-0.110%0.8563450.8591160.8614650.8591110.857595
çarþamba 13 Eylül 20230.860900+0.192%0.8588940.8605030.8630800.8612710.859264
salý 12 Eylül 20230.859250+0.321%0.8575830.8592190.8676970.8591720.861403
pazartesi 11 Eylül 20230.856500-0.099%0.8547210.8577690.8615050.8590770.859324
pazar 10 Eylül 20230.8573500.000%0.8577310.8592490.8593510.8593500.858872
cumartesi 09 Eylül 20230.8573500.000%0.8592810.8593470.8593500.8593500.859350
cuma 08 Eylül 20230.857350-0.192%0.8551810.8580780.8603870.8577460.859281
perþembe 07 Eylül 20230.859000+0.464%0.8403890.8582000.8692950.8577950.857694
çarþamba 06 Eylül 20230.855030-0.037%0.8529100.8553220.8872300.8532960.857749
salý 05 Eylül 20230.855350-0.018%0.8524360.8545730.8576640.8549970.853221
pazartesi 04 Eylül 20230.855500+0.014%0.8543840.8552350.8560360.8557170.854781
pazar 03 Eylül 20230.8553800.000%0.8556410.8575590.8578490.8576780.855731
cumartesi 02 Eylül 20230.8553800.000%0.8575420.8576730.8576780.8576780.857678
cuma 01 Eylül 20230.855380-0.210%0.8548340.8561270.8576780.8556190.857678
perþembe 31 Aðustos 20230.857180-0.235%0.8554090.8574760.8599410.8590340.855605
çarþamba 30 Aðustos 20230.859200+0.070%0.8584140.8597290.8610360.8602790.859026
salý 29 Aðustos 20230.858600+0.052%0.8566850.8587280.8611300.8586350.860260
pazartesi 28 Aðustos 20230.858150+0.201%0.8574130.8583470.8598920.8580440.858595
pazar 27 Aðustos 20230.8564300.000%0.8574850.8579970.8588990.8579940.857936
cumartesi 26 Aðustos 20230.8564300.000%0.8579940.8580020.8581990.8579940.857994
cuma 25 Aðustos 20230.856430-0.008%0.8560310.8575950.8584580.8578330.858199
perþembe 24 Aðustos 20230.856500-0.004%0.8538340.8558140.8583110.8540550.858012
çarþamba 23 Aðustos 20230.856530+0.428%0.8494940.8533430.8565040.8518900.853902
salý 22 Aðustos 20230.852880-0.219%0.8514490.8531590.8547950.8542490.852037
pazartesi 21 Aðustos 20230.854750-0.021%0.8533500.8544760.8563010.8541430.854378
pazar 20 Aðustos 20230.8549300.000%0.8532560.8549640.8551370.8550690.854127
cumartesi 19 Aðustos 20230.8549300.000%0.8550690.8550710.8551370.8550690.855069
cuma 18 Aðustos 20230.854930+0.115%0.8527900.8538860.8557490.8527900.855069
perþembe 17 Aðustos 20230.853950-0.292%0.8523500.8538850.8556370.8547210.852791
çarþamba 16 Aðustos 20230.856450-0.361%0.8540960.8569770.8593080.8584020.854744
salý 15 Aðustos 20230.859550-0.302%0.8574110.8594120.8609030.8596480.858470
pazartesi 14 Aðustos 20230.862150-0.231%0.8591970.8616890.8632550.8623150.859555
pazar 13 Aðustos 20230.8641500.000%0.8618250.8636070.8644730.8636880.862391
cumartesi 12 Aðustos 20230.8641500.000%0.8635520.8636830.8636880.8636880.863688
cuma 11 Aðustos 20230.864150+0.118%0.8618730.8646350.8669560.8664910.863688
perþembe 10 Aðustos 20230.863130+0.154%0.8626720.8642280.8665770.8630680.866411
çarþamba 09 Aðustos 20230.861800+0.026%0.8590340.8612550.8634960.8595790.863042
salý 08 Aðustos 20230.861580-0.006%0.8592910.8608640.8624990.8609650.859465
pazartesi 07 Aðustos 20230.861630-0.035%0.8605570.8621400.8638440.8638440.860759
pazar 06 Aðustos 20230.8619300.000%0.8629330.8647260.8649230.8648310.863763
cumartesi 05 Aðustos 20230.8619300.000%0.8644050.8648180.8648310.8648310.864831
cuma 04 Aðustos 20230.861930-0.318%0.8601280.8620360.8649610.8614640.864831
perþembe 03 Aðustos 20230.864680+0.500%0.8597410.8613660.8654480.8604880.861262
çarþamba 02 Aðustos 20230.860380+0.201%0.8584760.8602310.8628630.8615090.860507
salý 01 Aðustos 20230.858650+0.117%0.8550850.8579300.8617530.8566140.861753
pazartesi 31 Temmuz 20230.857650+0.240%0.8556220.8572450.8591170.8573310.856564
pazar 30 Temmuz 20230.8556000.000%0.8569940.8586510.8590700.8587410.857262
cumartesi 29 Temmuz 20230.8556000.000%0.8587410.8587520.8590700.8587410.858741
cuma 28 Temmuz 20230.855600-0.378%0.8549570.8573550.8590700.8575890.858741
perþembe 27 Temmuz 20230.858850+0.222%0.8544630.8570520.8599000.8565630.857711
çarþamba 26 Temmuz 20230.856950-0.526%0.8560260.8572120.8586870.8570430.856504
salý 25 Temmuz 20230.861480-0.234%0.8565610.8605860.8638130.8628770.857182
pazartesi 24 Temmuz 20230.863500-0.411%0.8619710.8641660.8659440.8659340.862950
pazar 23 Temmuz 20230.8670600.000%0.8653970.8659420.8663540.8660020.865886
cumartesi 22 Temmuz 20230.8670600.000%0.8659010.8659430.8661370.8661370.866002
cuma 21 Temmuz 20230.867060-0.246%0.8634440.8652800.8754290.8653070.866002
perþembe 20 Temmuz 20230.869200+0.002%0.8648350.8668760.8698400.8656760.865287
çarþamba 19 Temmuz 20230.869180+1.258%0.8611210.8654920.8700570.8611210.865794
salý 18 Temmuz 20230.858380-0.041%0.8576600.8596000.8616240.8595940.861142
pazartesi 17 Temmuz 20230.858730+0.331%0.8571660.8584550.8598420.8576700.859614
pazar 16 Temmuz 20230.8559000.000%0.8569560.8590090.8595110.8591160.857679
cumartesi 15 Temmuz 20230.8559000.000%0.8590510.8591170.8591490.8591160.859116
cuma 14 Temmuz 20230.855900+0.043%0.8545870.8561940.8591160.8547730.859116
perþembe 13 Temmuz 20230.855530+0.205%0.8533940.8555980.8574760.8568570.854767
çarþamba 12 Temmuz 20230.853780+0.315%0.8506350.8534730.8576840.8512470.856852
salý 11 Temmuz 20230.851100-0.727%0.8505680.8533040.8561570.8554420.851397
pazartesi 10 Temmuz 20230.857330+0.510%0.8541210.8556240.8584280.8544300.855512
pazar 09 Temmuz 20230.8529800.000%0.8540170.8547880.8553110.8548110.854435
cumartesi 08 Temmuz 20230.8529800.000%0.8547130.8548080.8548110.8548110.854811
cuma 07 Temmuz 20230.852980-0.014%0.8525950.8543140.8554090.8547630.854811
perþembe 06 Temmuz 20230.853100-0.438%0.8521060.8541290.8563220.8545980.854752
çarþamba 05 Temmuz 20230.856850+0.014%0.8543190.8558370.8575680.8559240.854591
salý 04 Temmuz 20230.856730-0.357%0.8554410.8578450.8604170.8600280.855889
pazartesi 03 Temmuz 20230.859800+0.177%0.8580370.8594340.8605530.8590330.859954
pazar 02 Temmuz 20230.8582800.000%0.8588050.8591970.8608980.8591220.859167
cumartesi 01 Temmuz 20230.8582800.000%0.8591220.8591980.8608980.8591220.859122
cuma 30 Haziran 20230.858280-0.662%0.8576690.8598430.8618490.8615590.859122
perþembe 29 Haziran 20230.864000-0.023%0.8611180.8627820.8643580.8635890.861668
çarþamba 28 Haziran 20230.864200+0.500%0.8594730.8619270.8658000.8597490.863668
salý 27 Haziran 20230.859900+0.130%0.8569890.8591210.8612730.8579830.859813
pazartesi 26 Haziran 20230.858780+0.467%0.8543910.8571730.8594680.8574140.857882
pazar 25 Haziran 20230.8547900.000%0.8571020.8596420.8604030.8597850.857345
cumartesi 24 Haziran 20230.8547900.000%0.8596490.8597820.8598860.8597850.859785
cuma 23 Haziran 20230.854790-0.739%0.8534820.8576520.8608300.8597980.859785
perþembe 22 Haziran 20230.861150+0.334%0.8585040.8606150.8635470.8603060.859814
çarþamba 21 Haziran 20230.858280+0.144%0.8527740.8577240.8622930.8552770.860348
salý 20 Haziran 20230.857050+0.513%0.8527340.8551330.8580400.8534810.855400
pazartesi 19 Haziran 20230.852680-0.187%0.8519070.8534090.8547290.8546360.853422
pazar 18 Haziran 20230.8542800.000%0.8544200.8548500.8560150.8547020.854636
cumartesi 17 Haziran 20230.8542800.000%0.8545690.8546980.8547020.8547020.854702
cuma 16 Haziran 20230.854280-0.148%0.8521670.8548060.8565510.8562130.854702
perþembe 15 Haziran 20230.855550+0.117%0.8544240.8561020.8590900.8554850.856122
çarþamba 14 Haziran 20230.854550-0.460%0.8540860.8552650.8562510.8554980.855476
salý 13 Haziran 20230.858500+0.201%0.8553580.8584990.8612280.8594790.855787
pazartesi 12 Haziran 20230.856780-0.136%0.8540270.8568840.8606650.8541260.859442
pazar 11 Haziran 20230.8579500.000%0.8538330.8562950.8567750.8564000.854227
cumartesi 10 Haziran 20230.8579500.000%0.8560310.8564480.8567750.8567750.856400
cuma 09 Haziran 20230.857950-0.369%0.8541100.8571760.8591380.8586890.856775
perþembe 08 Haziran 20230.861130+0.166%0.8583140.8598540.8614630.8601130.858547
çarþamba 07 Haziran 20230.859700-0.154%0.8585370.8601960.8612040.8610410.860032
salý 06 Haziran 20230.861030-0.255%0.8599910.8611970.8624530.8615210.860969
pazartesi 05 Haziran 20230.863230+0.457%0.8601000.8616350.8635530.8601580.861538
pazar 04 Haziran 20230.8593000.000%0.8597330.8613550.8618330.8614580.860132
cumartesi 03 Haziran 20230.8593000.000%0.8613540.8614350.8614580.8614230.861458
cuma 02 Haziran 20230.859300+0.125%0.8579250.8594420.8614230.8590070.861423
perþembe 01 Haziran 20230.858230-0.674%0.8568060.8589270.8604710.8591410.859067
çarþamba 31 Mayýs 20230.864050+0.046%0.8583610.8623600.8651710.8646690.859117
salý 30 Mayýs 20230.863650-0.507%0.8627960.8653290.8673820.8667080.864733
pazartesi 29 Mayýs 20230.868050-0.009%0.8665350.8679570.8695830.8683010.866653
pazar 28 Mayýs 20230.8681300.000%0.8677730.8691750.8693220.8692160.868306
cumartesi 27 Mayýs 20230.8681300.000%0.8691450.8692130.8692160.8692160.869216
cuma 26 Mayýs 20230.868130+0.023%0.8676240.8692730.8710080.8706620.869216
perþembe 25 Mayýs 20230.867930-0.230%0.8666810.8692750.8707900.8692060.870780
çarþamba 24 Mayýs 20230.8699300.000%0.8652270.8685410.8708510.8676480.869325
salý 23 Mayýs 20230.869930+0.169%0.8669100.8690310.8716690.8695870.867772
pazartesi 22 Mayýs 20230.868460+0.007%0.8681210.8691100.8704610.8682310.869384
pazar 21 Mayýs 20230.8684000.000%0.8677070.8694950.8697420.8696130.868266
cumartesi 20 Mayýs 20230.8684000.000%0.8694380.8696090.8696130.8696130.869613
cuma 19 Mayýs 20230.868400-0.058%0.8670340.8683390.8696130.8682990.869613
perþembe 18 Mayýs 20230.868900-0.006%0.8671280.8684950.8701740.8678000.868343
çarþamba 17 Mayýs 20230.868950-0.049%0.8480670.8695030.8720170.8701420.867843
salý 16 Mayýs 20230.869380-0.006%0.8678280.8694470.8719590.8680580.870138
pazartesi 15 Mayýs 20230.869430-0.088%0.8677550.8700660.8719550.8711590.868175
pazar 14 Mayýs 20230.8702000.000%0.8705610.8777480.8788300.8780190.871359
cumartesi 13 Mayýs 20230.8702000.000%0.8780170.8787760.8788300.8781130.878019
cuma 12 Mayýs 20230.870200+0.259%0.8693240.8718300.8781130.8724030.878113
perþembe 11 Mayýs 20230.867950-0.021%0.8662290.8703570.8768340.8699460.872549
çarþamba 10 Mayýs 20230.868130-0.203%0.8672150.8689640.8702620.8682780.870171
salý 09 Mayýs 20230.869900-0.273%0.8679360.8702140.8722770.8721290.868604
pazartesi 08 Mayýs 20230.872280-0.172%0.8713670.8726150.8746760.8727340.872178
pazar 07 Mayýs 20230.8737800.000%0.8720960.8858020.8874970.8869580.872561
cumartesi 06 Mayýs 20230.8737800.000%0.8801850.8865850.8869580.8801850.886958
cuma 05 Mayýs 20230.873780-0.724%0.8712920.8743980.8801850.8759280.880185
perþembe 04 Mayýs 20230.880150-0.283%0.8746550.8786220.8813170.8802610.875922
çarþamba 03 Mayýs 20230.882650+0.452%0.8784530.8818580.8836280.8822210.880342
salý 02 Mayýs 20230.878680-0.207%0.8724400.8799430.8828600.8783920.882275
pazartesi 01 Mayýs 20230.8805000.000%0.8760200.8775960.8794370.8767250.878481
pazar 30 Nisan 20230.8805000.000%0.8766430.8843260.8857860.8848970.876725
cumartesi 29 Nisan 20230.8805000.000%0.8848970.8850820.8853820.8853820.884897
cuma 28 Nisan 20230.880500-0.427%0.8764790.8806670.8853820.8824260.885382
perþembe 27 Nisan 20230.884280-0.149%0.8821890.8847640.8872010.8856400.882461
çarþamba 26 Nisan 20230.885600-0.096%0.8836590.8850610.8873120.8843700.885655
salý 25 Nisan 20230.886450+0.206%0.8836130.8850750.8886390.8848250.884450
pazartesi 24 Nisan 20230.884630-0.121%0.8824990.8842000.8859900.8832080.884515
pazar 23 Nisan 20230.8857000.000%0.8830250.8917150.8931650.8924400.883327
cumartesi 22 Nisan 20230.8857000.000%0.8924060.8924390.8924400.8924400.892440
cuma 21 Nisan 20230.885700+0.473%0.8812640.8834080.8923410.8815870.892341
perþembe 20 Nisan 20230.881530+0.051%0.8805170.8814880.8824760.8809950.881667
çarþamba 19 Nisan 20230.881080-0.040%0.8792520.8815160.8839020.8829140.880919
salý 18 Nisan 20230.881430-0.260%0.8809900.8826070.8835870.8826720.883143
pazartesi 17 Nisan 20230.883730-0.076%0.8821720.8843240.8864700.8852750.882771
pazar 16 Nisan 20230.8844000.000%0.8849920.8931230.8947420.8937980.885202
cumartesi 15 Nisan 20230.8844000.000%0.8929980.8937730.8944100.8930580.893798
cuma 14 Nisan 20230.884400+0.434%0.8819010.8840790.8930580.8820970.893058
perþembe 13 Nisan 20230.880580+0.023%0.8766110.8810600.8838470.8803870.881970
çarþamba 12 Nisan 20230.880380+0.342%0.8780390.8797550.8818220.8780390.880564
salý 11 Nisan 20230.877380+0.278%0.8763590.8776450.8789940.8769970.878015
pazartesi 10 Nisan 20230.8749500.000%0.8763760.8776740.8791490.8777410.877035
pazar 09 Nisan 20230.8749500.000%0.8771890.8847060.8853020.8852920.877693
cumartesi 08 Nisan 20230.8749500.000%0.8838330.8850930.8855060.8852470.885292
cuma 07 Nisan 20230.8749500.000%0.8765990.8780260.8852470.8776220.885247
perþembe 06 Nisan 20230.874950-0.217%0.8740200.8760180.8785100.8753350.877661
çarþamba 05 Nisan 20230.876850+0.403%0.8730050.8765800.8786640.8762700.875276
salý 04 Nisan 20230.873330-0.521%0.8621980.8763900.8847790.8778860.876385
pazartesi 03 Nisan 20230.877900-0.148%0.8771580.8787130.8805130.8795550.877947
pazar 02 Nisan 20230.8792000.000%0.8791260.8805020.8814090.8805750.879549
cumartesi 01 Nisan 20230.8792000.000%0.8803390.8805690.8806460.8804540.880575
cuma 31 Mart 20230.879200-0.277%0.8776530.8796360.8809980.8804690.880482
perþembe 30 Mart 20230.881640+0.200%0.8779580.8805920.8827520.8803400.880299
çarþamba 29 Mart 20230.879880+0.057%0.8780720.8795610.8811220.8786360.880558
salý 28 Mart 20230.879380+0.137%0.8771540.8787500.8807060.8789900.878733
pazartesi 27 Mart 20230.878180-0.139%0.8776630.8791070.8807360.8799730.878973
pazar 26 Mart 20230.8794000.000%0.8798660.8816680.8817960.8817880.880082
cumartesi 25 Mart 20230.8794000.000%0.8816210.8817810.8817880.8816930.881788
cuma 24 Mart 20230.879400-0.659%0.8777990.8807930.8827100.8822690.881693
perþembe 23 Mart 20230.885230+0.680%0.8814300.8842910.8864980.8853360.882029
çarþamba 22 Mart 20230.879250-0.123%0.8772450.8811610.8856900.8810960.885253
salý 21 Mart 20230.880330+0.540%0.8730760.8780600.8838890.8733220.881440
pazartesi 20 Mart 20230.875600+0.082%0.8729370.8749790.8767980.8757530.873360
pazar 19 Mart 20230.8748800.000%0.8748250.8820630.8829580.8829490.875925
cumartesi 18 Mart 20230.8748800.000%0.8825370.8828650.8849500.8826220.882949
cuma 17 Mart 20230.874880-0.378%0.8745580.8765400.8849500.8765670.882645
perþembe 16 Mart 20230.878200+0.661%0.8749000.8775800.8818130.8774450.876545
çarþamba 15 Mart 20230.872430-0.921%0.8719590.8796260.8842910.8828580.877426
salý 14 Mart 20230.880540-0.358%0.8779740.8812380.8834970.8807920.882994
pazartesi 13 Mart 20230.883700+0.127%0.8795780.8834450.8863110.8849490.880812
pazar 12 Mart 20230.8825800.000%0.8825170.8854750.8863420.8856180.884904
cumartesi 11 Mart 20230.8825800.000%0.8854900.8856440.8858760.8856180.885618
cuma 10 Mart 20230.882580-0.626%0.8823760.8857740.8891100.8875330.885691
perþembe 09 Mart 20230.888140-0.292%0.8867400.8890030.8912770.8903570.887595
çarþamba 08 Mart 20230.890740+0.119%0.8896280.8910610.8921640.8918150.890315
salý 07 Mart 20230.889680+0.381%0.8857830.8892750.8924030.8882960.891845
pazartesi 06 Mart 20230.886300+0.113%0.8827040.8858170.8886960.8829240.888046
pazar 05 Mart 20230.8853000.000%0.8822200.8847880.8856500.8849350.882941
cumartesi 04 Mart 20230.8853000.000%0.8846590.8849270.8849350.8848500.884935
cuma 03 Mart 20230.885300-0.287%0.8826900.8853550.8870990.8868010.884810
perþembe 02 Mart 20230.887850+0.238%0.8857560.8872090.8890810.8872000.886888
çarþamba 01 Mart 20230.885740+0.995%0.8788340.8836920.8896170.8790280.887250
salý 28 Þubat 20230.877010-0.422%0.8755500.8782850.8810510.8795630.879219
pazartesi 27 Þubat 20230.880730-0.195%0.8789880.8815080.8834740.8828160.879467
pazar 26 Þubat 20230.8824500.000%0.8817130.8855990.8860870.8859670.882878
cumartesi 25 Þubat 20230.8824500.000%0.8835100.8859820.8863510.8840700.885967
cuma 24 Þubat 20230.882450+0.119%0.8798580.8822320.8845370.8815930.884292
perþembe 23 Þubat 20230.881400+0.222%0.8794020.8809210.8823850.8805160.881730
çarþamba 22 Þubat 20230.879450+0.023%0.8784390.8800400.8820320.8793960.880432
salý 21 Þubat 20230.879250-0.916%0.8789500.8834460.8884940.8875180.879377
pazartesi 20 Þubat 20230.887380-0.169%0.8871250.8880150.8890770.8883340.887698
pazar 19 Þubat 20230.8888800.000%0.8874930.8900300.8915140.8901000.888360
cumartesi 18 Þubat 20230.8888800.000%0.8899820.8901740.8905810.8899820.890100
cuma 17 Þubat 20230.888880+0.006%0.8874990.8899330.8928390.8902940.890056
perþembe 16 Þubat 20230.888830+0.065%0.8870420.8890460.8908780.8884930.890294
çarþamba 15 Þubat 20230.888250+0.794%0.8815350.8859790.8901540.8818980.888343
salý 14 Þubat 20230.881250-0.177%0.8805810.8826760.8849670.8837720.881872
pazartesi 13 Þubat 20230.882810-0.076%0.8825170.8847520.8874570.8858710.883842
pazar 12 Þubat 20230.8834800.000%0.8848950.8869370.8877260.8870590.885902
cumartesi 11 Þubat 20230.8834800.000%0.8868690.8870790.8873160.8868690.887059
cuma 10 Þubat 20230.883480-0.189%0.8824060.8853820.8872360.8860400.886869
perþembe 09 Þubat 20230.885150-0.321%0.8839620.8866310.8884510.8875660.886170
çarþamba 08 Þubat 20230.888000-0.602%0.8873180.8890720.8911160.8910510.887616
salý 07 Þubat 20230.893380+0.067%0.8898150.8916570.8939570.8924790.890268
pazartesi 06 Þubat 20230.892780+0.031%0.8912220.8938380.8963720.8960260.892040
pazar 05 Þubat 20230.8925000.000%0.8957780.8981510.8996920.8982350.896164
cumartesi 04 Þubat 20230.8925000.000%0.8982350.8984300.8991290.8987200.898235
cuma 03 Þubat 20230.892500-0.044%0.8912290.8938480.8987950.8921620.898720
perþembe 02 Þubat 20230.892890+0.991%0.8877730.8903500.8953520.8879510.892168
çarþamba 01 Þubat 20230.884130+0.386%0.8817090.8842810.8885640.8817900.888028
salý 31 Ocak 20230.880730+0.108%0.8772790.8797280.8828780.8783640.882079
pazartesi 30 Ocak 20230.879780+0.106%0.8762290.8782110.8802510.8766600.878464
pazar 29 Ocak 20230.8788500.000%0.8758890.8780770.8783200.8781610.876852
cumartesi 28 Ocak 20230.8788500.000%0.8768510.8776030.8783370.8775490.878161
cuma 27 Ocak 20230.878850-0.068%0.8762620.8780290.8803680.8778480.877549
perþembe 26 Ocak 20230.879450-0.343%0.8772510.8793130.8814640.8800870.877938
çarþamba 25 Ocak 20230.882480-0.136%0.8798210.8825670.8851090.8827800.880145
salý 24 Ocak 20230.883680+0.452%0.8767450.8806930.8846410.8782610.882746
pazartesi 23 Ocak 20230.879700+0.422%0.8754850.8780710.8814570.8762200.878268
pazar 22 Ocak 20230.8760000.000%0.8757970.8778310.8792950.8779760.876182
cumartesi 21 Ocak 20230.8760000.000%0.8777120.8779700.8779760.8779250.877976
cuma 20 Ocak 20230.876000-0.055%0.8739310.8757730.8784810.8741770.877925
perþembe 19 Ocak 20230.876480+0.135%0.8723210.8753430.8785790.8740590.874213
çarþamba 18 Ocak 20230.875300-1.202%0.8737200.8768490.8803480.8783980.874058
salý 17 Ocak 20230.885950-0.184%0.8777580.8842320.8887250.8871400.878448
pazartesi 16 Ocak 20230.887580-0.047%0.8847230.8864000.8878940.8857970.887097
pazar 15 Ocak 20230.8880000.000%0.8856570.8868530.8889840.8869060.885797
cumartesi 14 Ocak 20230.8880000.000%0.8867500.8869110.8869420.8869060.886906
cuma 13 Ocak 20230.888000+0.124%0.8851650.8874930.8896990.8881140.886906
perþembe 12 Ocak 20230.886900+0.019%0.8833260.8863630.8892730.8856050.888159
çarþamba 11 Ocak 20230.886730+0.388%0.8829360.8849380.8881280.8838800.885898
salý 10 Ocak 20230.883300+0.320%0.8802430.8826370.8845860.8810230.883725
pazartesi 09 Ocak 20230.880480-0.483%0.8770210.8802450.8822530.8800180.880869
pazar 08 Ocak 20230.8847500.000%0.8796110.8817330.8831130.8818170.880026
cumartesi 07 Ocak 20230.8847500.000%0.8815990.8818130.8818170.8818170.881817
cuma 06 Ocak 20230.884750+0.195%0.8797940.8828820.8867760.8832420.881817
perþembe 05 Ocak 20230.883030+0.258%0.8792880.8827140.8862690.8796190.883331
çarþamba 04 Ocak 20230.880760+0.032%0.8783850.8804090.8821460.8813670.879633
salý 03 Ocak 20230.880480-0.657%0.8782740.8826720.8859690.8853500.881196
pazartesi 02 Ocak 20230.886300-0.071%0.8838420.8855400.8873290.8866540.885191
pazar 01 Ocak 20230.8869300.000%0.8861890.8866630.8889190.8866530.886653
cumartesi 31 Aralýk 20220.8869300.000%0.8858560.8866440.8866530.8861270.886653
cuma 30 Aralýk 20220.886930+0.163%0.8823260.8852750.8876060.8843510.886083
perþembe 29 Aralýk 20220.885490+0.558%0.8822620.8837490.8858500.8833760.884189
çarþamba 28 Aralýk 20220.880580-0.311%0.8794760.8833410.8860580.8845480.883320
salý 27 Aralýk 20220.883330+0.344%0.8800910.8830450.8862550.8814420.884694
pazartesi 26 Aralýk 20220.8803000.000%0.8791040.8809460.8849310.8849250.881462
pazar 25 Aralýk 20220.8803000.000%0.8838520.8850440.8851680.8850710.884929
cumartesi 24 Aralýk 20220.8803000.000%0.8844040.8850590.8852160.8848820.885071
cuma 23 Aralýk 20220.880300-0.241%0.8783330.8807010.8853210.8804140.884882
perþembe 22 Aralýk 20220.882430+0.675%0.8766700.8795350.8832180.8778160.880362
çarþamba 21 Aralýk 20220.876510+0.138%0.8715210.8751890.8788850.8721640.877872
salý 20 Aralýk 20220.875300+0.473%0.8708790.8737650.8771150.8732850.872034
pazartesi 19 Aralýk 20220.871180-0.132%0.8690670.8714750.8737200.8707490.873149
pazar 18 Aralýk 20220.8723300.000%0.8704010.8726960.8729170.8728090.870492
cumartesi 17 Aralýk 20220.8723300.000%0.8723370.8728180.8729170.8726240.872809
cuma 16 Aralýk 20220.872330+1.205%0.8704260.8723620.8769990.8723240.872624
perþembe 15 Aralýk 20220.861940+0.088%0.8593900.8645600.8728430.8594950.872316
çarþamba 14 Aralýk 20220.861180+0.426%0.8576660.8599060.8615030.8597840.859527
salý 13 Aralýk 20220.857530-0.294%0.8563940.8588370.8604280.8591940.859660
pazartesi 12 Aralýk 20220.860060+0.065%0.8574660.8595670.8612350.8593010.858963
pazar 11 Aralýk 20220.8595000.000%0.8584690.8603340.8606170.8604410.859295
cumartesi 10 Aralýk 20220.8595000.000%0.8599740.8603960.8604410.8603770.860441
cuma 09 Aralýk 20220.859500-0.357%0.8563130.8607870.8636930.8629030.859974
perþembe 08 Aralýk 20220.862580-0.174%0.8606290.8622290.8644590.8609170.862937
çarþamba 07 Aralýk 20220.864080+0.276%0.8598380.8621400.8642920.8627700.860713
salý 06 Aralýk 20220.861700+0.099%0.8583000.8611060.8631960.8607200.862746
pazartesi 05 Aralýk 20220.860850+0.268%0.8567230.8596350.8632100.8581660.860523
pazar 04 Aralýk 20220.8585500.000%0.8566590.8571120.8598840.8574960.858139
cumartesi 03 Aralýk 20220.8585500.000%0.8566540.8570550.8574960.8566540.857496
cuma 02 Aralýk 20220.858550+0.163%0.8556640.8582540.8610190.8584950.856654
perþembe 01 Aralýk 20220.857150-0.894%0.8548610.8600460.8641570.8631700.858669
çarþamba 30 Kasým 20220.864880+0.313%0.8621620.8639670.8660730.8640580.863176
salý 29 Kasým 20220.862180-0.448%0.8608120.8638010.8652790.8646790.864004
pazartesi 28 Kasým 20220.866060+0.839%0.8586830.8628560.8674060.8598880.864407
pazar 27 Kasým 20220.8588500.000%0.8590100.8613390.8629490.8613390.859135
cumartesi 26 Kasým 20220.8588500.000%0.8611970.8613360.8613390.8613390.861339
cuma 25 Kasým 20220.858850-0.056%0.8578270.8600390.8615340.8592260.861197
perþembe 24 Kasým 20220.859330-0.505%0.8572860.8606650.8635870.8627480.859362
çarþamba 23 Kasým 20220.863690+0.013%0.8586500.8650070.8698580.8668840.862657
salý 22 Kasým 20220.863580-0.501%0.8633060.8658100.8680080.8663740.866611
pazartesi 21 Kasým 20220.867930-0.310%0.8659560.8679030.8697440.8684990.866389
pazar 20 Kasým 20220.8706300.000%0.8670210.8699630.8707650.8702100.868472
cumartesi 19 Kasým 20220.8706300.000%0.8697350.8700030.8702100.8697350.870210
cuma 18 Kasým 20220.870630-0.471%0.8679130.8705610.8738980.8735420.869735
perþembe 17 Kasým 20220.874750-0.009%0.8696260.8734780.8773040.8724210.873600
çarþamba 16 Kasým 20220.874830+0.032%0.8713930.8740150.8775060.8720280.872336
salý 15 Kasým 20220.874550-0.066%0.8711760.8757040.8803700.8782260.872351
pazartesi 14 Kasým 20220.875130-0.029%0.8728770.8770560.8821200.8765220.878503
pazar 13 Kasým 20220.8753800.000%0.8734190.8761670.8781960.8762750.876403
cumartesi 12 Kasým 20220.8753800.000%0.8762750.8772680.8781660.8780750.876275
cuma 11 Kasým 20220.875380+0.275%0.8711760.8742190.8780750.8718200.876991
perþembe 10 Kasým 20220.872980-0.542%0.8700280.8755930.8815910.8815050.872404
çarþamba 09 Kasým 20220.877740+0.453%0.8715610.8767490.8826740.8724210.881442
salý 08 Kasým 20220.873780+0.279%0.8691910.8714110.8744300.8704490.872402
pazartesi 07 Kasým 20220.871350-0.392%0.8690260.8736260.8789170.8769260.870183
pazar 06 Kasým 20220.8747800.000%0.8749670.8777740.8832730.8774800.876972
cumartesi 05 Kasým 20220.8747800.000%0.8706800.8774010.8779550.8772870.877480
cuma 04 Kasým 20220.874780+0.287%0.8699260.8739020.8785160.8734420.877287
perþembe 03 Kasým 20220.872280+1.310%0.8608190.8674330.8776000.8618890.873617
çarþamba 02 Kasým 20220.861000+0.049%0.8584840.8604530.8644270.8600990.861896
salý 01 Kasým 20220.860580-0.066%0.8595080.8608820.8624820.8618150.860078
pazartesi 31 Ekim 20220.861150-0.006%0.8572900.8598020.8625350.8583730.861778
pazar 30 Ekim 20220.8612000.000%0.8579100.8583110.8616200.8580210.858422
cumartesi 29 Ekim 20220.8612000.000%0.8580210.8580250.8580940.8580210.858021
cuma 28 Ekim 20220.861200-0.721%0.8572420.8612380.8650000.8616420.858094
perþembe 27 Ekim 20220.867450+0.164%0.8609300.8653300.8688340.8673770.861406
çarþamba 26 Ekim 20220.866030-0.620%0.8646480.8676730.8699850.8685570.867371
salý 25 Ekim 20220.871430+0.084%0.8666410.8714300.8757490.8751180.868849
pazartesi 24 Ekim 20220.870700-0.750%0.8664140.8708620.8762980.8673330.874932
pazar 23 Ekim 20220.8772800.000%0.8662650.8717490.8732360.8723470.867328
cumartesi 22 Ekim 20220.8772800.000%0.8718770.8723220.8723470.8718770.872347
cuma 21 Ekim 20220.877280+0.539%0.8708470.8738190.8779710.8708470.871877
perþembe 20 Ekim 20220.872580+0.305%0.8675290.8715900.8755960.8711680.870963
çarþamba 19 Ekim 20220.869930+0.075%0.8682050.8702960.8728250.8710180.870938
salý 18 Ekim 20220.869280+0.786%0.8638610.8689950.8728840.8660830.870841
pazartesi 17 Ekim 20220.862500-0.660%0.8579730.8649880.8685110.8667080.866338
pazar 16 Ekim 20220.8682300.000%0.8631490.8697790.8703730.8703720.866654
cumartesi 15 Ekim 20220.8682300.000%0.8696840.8703360.8703720.8696840.870372
cuma 14 Ekim 20220.868230+0.358%0.8608030.8665400.8714780.8626210.870372
perþembe 13 Ekim 20220.865130-1.511%0.8594870.8699020.8766710.8742780.862955
çarþamba 12 Ekim 20220.878400+0.156%0.8730630.8798210.8867980.8844320.874273
salý 11 Ekim 20220.877030-0.031%0.8725340.8781210.8859980.8775750.884394
pazartesi 10 Ekim 20220.877300+0.397%0.8749170.8779750.8812930.8778300.877586
pazar 09 Ekim 20220.8738300.000%0.8775890.8785260.8790130.8785580.877830
cumartesi 08 Ekim 20220.8738300.000%0.8779400.8783150.8785580.8782740.878558
cuma 07 Ekim 20220.873830-0.228%0.8736740.8775710.8806250.8771960.877940
perþembe 06 Ekim 20220.875830+0.278%0.8718440.8755750.8814970.8728090.877228
çarþamba 05 Ekim 20220.873400+0.077%0.8692420.8724590.8776640.8703350.872813
salý 04 Ekim 20220.872730+0.233%0.8651150.8697860.8742310.8675050.870362
pazartesi 03 Ekim 20220.870700-1.393%0.8670960.8741530.8831470.8756910.867977
pazar 02 Ekim 20220.8830000.000%0.8757030.8791480.8808230.8793530.875889
cumartesi 01 Ekim 20220.8830000.000%0.8775820.8792580.8793530.8793530.879353
cuma 30 Eylül 20220.883000-1.324%0.8753530.8802480.8848060.8827300.877582
perþembe 29 Eylül 20220.894850-0.867%0.8823740.8916550.8979960.8941670.882612
çarþamba 28 Eylül 20220.902680+1.112%0.8860030.8961260.9063690.8941860.894338
salý 27 Eylül 20220.892750-0.144%0.8897670.8941700.9003230.8996900.894194
pazartesi 26 Eylül 20220.894040+1.364%0.8870030.9018710.9243400.8941410.899679
pazar 25 Eylül 20220.8820100.000%0.8923550.8927290.8996340.8923550.894247
cumartesi 24 Eylül 20220.8820100.000%0.8923550.8924140.8934660.8923550.892355
cuma 23 Eylül 20220.882010+1.083%0.8712130.8810710.8935980.8740890.893466
perþembe 22 Eylül 20220.872560-0.090%0.8693280.8735310.8759600.8730950.873954
çarþamba 21 Eylül 20220.873350-0.069%0.8712120.8742930.8770250.8762710.872750
salý 20 Eylül 20220.873950-0.444%0.8728240.8762820.8780180.8768050.876480
pazartesi 19 Eylül 20220.877850+0.441%0.8753980.8768790.8783330.8767170.876805
pazar 18 Eylül 20220.8740000.000%0.8767450.8771450.8778530.8771190.876745
cumartesi 17 Eylül 20220.8740000.000%0.8681420.8736950.8774220.8769210.877119
cuma 16 Eylül 20220.874000+0.536%0.8714900.8747340.8783150.8717300.877421
perþembe 15 Eylül 20220.869340+0.504%0.8642780.8677080.8721540.8648910.871867
çarþamba 14 Eylül 20220.864980-0.340%0.8627900.8659900.8683760.8666010.864835
salý 13 Eylül 20220.867930+0.017%0.8648070.8670480.8690000.8664690.866733
pazartesi 12 Eylül 20220.867780-0.094%0.8649470.8676200.8721970.8675070.866485
pazar 11 Eylül 20220.8686000.000%0.8670290.8745570.8770060.8752540.867537
cumartesi 10 Eylül 20220.8686000.000%0.8749880.8754410.8761230.8752900.875254
cuma 09 Eylül 20220.868600+0.235%0.8658470.8684580.8752900.8688370.874988
perþembe 08 Eylül 20220.866560+0.169%0.8654100.8682780.8712050.8676080.868837
çarþamba 07 Eylül 20220.865100+0.895%0.8595250.8640970.8687120.8601760.867675
salý 06 Eylül 20220.857430-0.712%0.8567770.8595120.8623610.8619350.859960
pazartesi 05 Eylül 20220.863580-0.139%0.8617180.8630600.8651550.8637280.861844
pazar 04 Eylül 20220.8647800.000%0.8631600.8651470.8685290.8651330.863260
cumartesi 03 Eylül 20220.8647800.000%0.8647940.8651150.8651330.8647940.865133
cuma 02 Eylül 20220.864780+0.006%0.8614700.8640370.8676530.8617320.865133
perþembe 01 Eylül 20220.864730+0.509%0.8612910.8640180.8668500.8651060.861801
çarþamba 31 Aðustos 20220.860350+0.455%0.8573020.8610650.8653980.8591010.865185
salý 30 Aðustos 20220.856450+0.263%0.8521520.8562710.8603170.8541870.859411
pazartesi 29 Aðustos 20220.854200+0.981%0.8488040.8523980.8549170.8489290.854234
pazar 28 Aðustos 20220.8459000.000%0.8464350.8482780.8501870.8481740.849005
cumartesi 27 Aðustos 20220.8459000.000%0.8481740.8486940.8494390.8493580.848174
cuma 26 Aðustos 20220.845900+0.352%0.8426500.8459620.8501830.8428810.849439
perþembe 25 Aðustos 20220.842930+0.012%0.8424110.8441530.8459270.8453110.842723
çarþamba 24 Aðustos 20220.842830-0.071%0.8388120.8431990.8455870.8424650.845177
salý 23 Aðustos 20220.843430-0.372%0.8416590.8437370.8455030.8453580.842722
pazartesi 22 Aðustos 20220.846580-0.330%0.8435480.8471530.8499130.8488870.845317
pazar 21 Aðustos 20220.8493800.000%0.8483750.8488840.8493730.8488800.848871
cumartesi 20 Aðustos 20220.8493800.000%0.8488440.8489000.8489410.8488440.848880
cuma 19 Aðustos 20220.849380+0.648%0.8445520.8479980.8522550.8468470.848941
perþembe 18 Aðustos 20220.843910+0.217%0.8377680.8447040.8486010.8445980.845536
çarþamba 17 Aðustos 20220.842080-0.012%0.8391490.8418650.8454390.8407740.844598
salý 16 Aðustos 20220.842180-0.186%0.8402970.8423580.8440190.8427930.841069
pazartesi 15 Aðustos 20220.843750-0.401%0.8419200.8444850.8477680.8454900.843016
pazar 14 Aðustos 20220.8471500.000%0.8445310.8453460.8464270.8453080.845524
cumartesi 13 Aðustos 20220.8471500.000%0.8453080.8453270.8456440.8456440.845308
cuma 12 Aðustos 20220.847150+0.166%0.8422080.8462480.8492930.8463680.845308
perþembe 11 Aðustos 20220.845750-0.039%0.8428100.8448870.8477200.8432600.845621
çarþamba 10 Aðustos 20220.846080+0.104%0.8356610.8447770.8470130.8463510.843052
salý 09 Aðustos 20220.845200+0.422%0.8433150.8448050.8462000.8439010.846200
pazartesi 08 Aðustos 20220.841650-0.122%0.8410990.8431060.8445490.8437100.843902
pazar 07 Aðustos 20220.8426800.000%0.8423870.8432470.8437100.8432590.843710
cumartesi 06 Aðustos 20220.8426800.000%0.8432590.8432650.8433640.8433640.843259
cuma 05 Aðustos 20220.842680+0.044%0.8411660.8429730.8451570.8429770.843364
perþembe 04 Aðustos 20220.842310+0.720%0.8357290.8391410.8436180.8372740.842876
çarþamba 03 Aðustos 20220.836290-0.043%0.8342990.8362260.8376150.8357660.837368
salý 02 Aðustos 20220.836650-0.042%0.8340640.8370430.8398930.8374630.835676
pazartesi 01 Aðustos 20220.837000-0.345%0.8355880.8380540.8399680.8391740.837395
pazar 31 Temmuz 20220.8399000.000%0.8390090.8398320.8405650.8398740.839439
cumartesi 30 Temmuz 20220.8399000.000%0.8398330.8398720.8398740.8398740.839874
cuma 29 Temmuz 20220.839900+0.483%0.8369770.8387430.8413670.8373170.839833
perþembe 28 Temmuz 20220.835860-0.656%0.8328630.8379120.8403350.8386800.837218
çarþamba 27 Temmuz 20220.841380-0.497%0.8377770.8410020.8426830.8409850.838994
salý 26 Temmuz 20220.845580-0.301%0.8405080.8454380.8491550.8483570.840979
pazartesi 25 Temmuz 20220.848130-0.385%0.8475810.8498130.8523980.8511850.848607
pazar 24 Temmuz 20220.8514100.000%0.8490340.8508250.8515670.8508550.851182
cumartesi 23 Temmuz 20220.8514100.000%0.8506580.8508460.8508550.8506580.850855
cuma 22 Temmuz 20220.851410-0.472%0.8487210.8511790.8527780.8527390.850855
perþembe 21 Temmuz 20220.855450+0.431%0.8496590.8524190.8583870.8497380.852619
çarþamba 20 Temmuz 20220.851780-0.147%0.8493520.8516500.8541260.8525000.849718
salý 19 Temmuz 20220.853030+0.702%0.8477310.8509320.8539700.8489220.852435
pazartesi 18 Temmuz 20220.847080-0.329%0.8458340.8485740.8504680.8498890.849049
pazar 17 Temmuz 20220.8498800.000%0.8491260.8507630.8508970.8508960.849857
cumartesi 16 Temmuz 20220.8498800.000%0.8500290.8508320.8508960.8500290.850896
cuma 15 Temmuz 20220.849880+0.506%0.8465310.8487240.8512910.8472130.850029
perþembe 14 Temmuz 20220.845600+0.224%0.8440620.8464070.8495350.8456420.847169
çarþamba 13 Temmuz 20220.843710-0.533%0.8440430.8443490.8462620.8440430.845727
salý 12 Temmuz 20220.848230+0.335%0.8437720.8443900.8484030.8444690.844043
pazartesi 11 Temmuz 20220.845400-0.053%0.8444470.8467360.8490010.8467420.844447
pazar 10 Temmuz 20220.8458500.000%0.8467420.8467420.8467420.8467420.846742
cumartesi 09 Temmuz 20220.8458500.000%0.8463560.8467070.8467420.8467420.846742
cuma 08 Temmuz 20220.845850-0.611%0.8447010.8458220.8472710.8453990.846742
perþembe 07 Temmuz 20220.851050-0.666%0.8447970.8508080.8548050.8542940.845399
çarþamba 06 Temmuz 20220.856760-0.197%0.8542940.8569630.8599360.8590210.854294
salý 05 Temmuz 20220.858450-0.134%0.8546080.8596280.8623550.8610700.859021
pazartesi 04 Temmuz 20220.859600-0.794%0.8595890.8613540.8626960.8611660.861070
pazar 03 Temmuz 20220.8664800.000%0.8601260.8615030.8625480.8615100.861364
cumartesi 02 Temmuz 20220.8664800.000%0.8615100.8615680.8622410.8622410.861510
cuma 01 Temmuz 20220.866480+0.965%0.8607870.8633600.8678660.8607870.862241
perþembe 30 Haziran 20220.858200-0.741%0.8552250.8603430.8621210.8613650.860844
çarþamba 29 Haziran 20220.864610+0.129%0.8604170.8628570.8660110.8636510.861366
salý 28 Haziran 20220.863500+0.174%0.8613550.8627470.8645960.8627670.863677
pazartesi 27 Haziran 20220.862000+0.498%0.8578300.8610670.8633210.8597580.862954
pazar 26 Haziran 20220.8577300.000%0.8586590.8606330.8607670.8607660.859758
cumartesi 25 Haziran 20220.8577300.000%0.8600340.8607240.8607660.8606600.860766
cuma 24 Haziran 20220.857730-0.052%0.8561790.8585640.8607810.8582770.860660
perþembe 23 Haziran 20220.858180-0.078%0.8574780.8606310.8641450.8615350.858206
çarþamba 22 Haziran 20220.858850-0.145%0.8575300.8597930.8625940.8579650.861414
salý 21 Haziran 20220.860100+0.306%0.8566190.8586730.8611270.8582810.857962
pazartesi 20 Haziran 20220.857480+0.290%0.8571460.8591800.8612190.8580240.858318
pazar 19 Haziran 20220.8550000.000%0.8562120.8584220.8588150.8584790.858009
cumartesi 18 Haziran 20220.8550000.000%0.8584790.8585260.8588660.8584790.858479
cuma 17 Haziran 20220.855000-0.058%0.8522810.8562920.8595460.8541800.858686
perþembe 16 Haziran 20220.855500-0.901%0.8516590.8569630.8628750.8582260.854180
çarþamba 15 Haziran 20220.863280-0.289%0.8563860.8652790.8721030.8682350.858240
salý 14 Haziran 20220.865780+0.848%0.8555100.8623630.8715440.8577150.868155
pazartesi 13 Haziran 20220.858500+0.943%0.8532010.8563810.8598780.8537850.857715
pazar 12 Haziran 20220.8504800.000%0.8525780.8538650.8540680.8539640.853763
cumartesi 11 Haziran 20220.8504800.000%0.8537040.8539260.8540960.8537040.853964
cuma 10 Haziran 20220.850480-0.706%0.8486310.8516960.8621200.8497900.854068
perþembe 09 Haziran 20220.856530+0.091%0.8470810.8536840.8591720.8549540.849700
çarþamba 08 Haziran 20220.855750+0.246%0.8496860.8529070.8562990.8503690.854835
salý 07 Haziran 20220.853650-0.059%0.8357200.8530930.8821370.8534370.850358
pazartesi 06 Haziran 20220.854150-0.006%0.8525930.8555980.8755700.8581580.853612
pazar 05 Haziran 20220.8542000.000%0.8439380.8583540.9032660.8583760.858178
cumartesi 04 Haziran 20220.8542000.000%0.8582220.8583460.8583760.8582290.858376
cuma 03 Haziran 20220.854200+0.264%0.8520010.8558350.8618790.8546230.858376
perþembe 02 Haziran 20220.851950+0.043%0.8510360.8534650.8551270.8531820.854770
çarþamba 01 Haziran 20220.851580+0.023%0.8502810.8519630.8913920.8516720.853213
salý 31 Mayýs 20220.851380-0.014%0.8489590.8513990.8527110.8517750.851811
pazartesi 30 Mayýs 20220.851500+0.324%0.8494510.8511220.8528610.8499660.851851
pazar 29 Mayýs 20220.8487500.000%0.8493210.8500510.8513430.8500460.849940
cumartesi 28 Mayýs 20220.8487500.000%0.8497600.8499960.8500930.8500930.850046
cuma 27 Mayýs 20220.848750-0.233%0.8481540.8500610.8515240.8514470.850093
perþembe 26 Mayýs 20220.850730-0.260%0.8485930.8504520.8529580.8490630.851391
çarþamba 25 Mayýs 20220.852950-0.531%0.8335630.8526740.8597890.8563080.849191
salý 24 Mayýs 20220.857500+1.141%0.8470730.8536750.8593130.8493140.856253
pazartesi 23 Mayýs 20220.847830-0.044%0.8433510.8469730.8504010.8456450.849390
pazar 22 Mayýs 20220.8482000.000%0.8453880.8457920.8471500.8457740.845685
cumartesi 21 Mayýs 20220.8482000.000%0.8454120.8457190.8457740.8455180.845774
cuma 20 Mayýs 20220.848200+0.109%0.8448960.8474030.8495910.8484630.845518
perþembe 19 Mayýs 20220.847280+0.069%0.8449800.8476980.8494910.8478890.848481
çarþamba 18 Mayýs 20220.846700+0.320%0.8434940.8464440.8493320.8445540.847709
salý 17 Mayýs 20220.844000-0.758%0.8394610.8448860.8474530.8469880.844791
pazartesi 16 Mayýs 20220.850450-0.082%0.8465970.8494410.8533580.8488920.846971
pazar 15 Mayýs 20220.8511500.000%0.8487900.8489160.8508340.8488140.848936
cumartesi 14 Mayýs 20220.8511500.000%0.8488140.8488380.8490390.8490390.848814
cuma 13 Mayýs 20220.851150-0.209%0.8488140.8508240.8527130.8510330.849039
perþembe 12 Mayýs 20220.852930-0.117%0.8493630.8555590.8617970.8584240.851227
çarþamba 11 Mayýs 20220.853930-0.236%0.8525030.8554640.8593450.8551500.858361
salý 10 Mayýs 20220.855950+0.422%0.8535620.8556700.8578190.8560590.854957
pazartesi 09 Mayýs 20220.852350-0.455%0.8517770.8551870.8575160.8538750.856213
pazar 08 Mayýs 20220.8562500.000%0.8529740.8547220.8549130.8548220.853858
cumartesi 07 Mayýs 20220.8562500.000%0.8546220.8548060.8548220.8546490.854822
cuma 06 Mayýs 20220.856250+0.511%0.8508850.8543930.8589950.8530430.854649
perþembe 05 Mayýs 20220.851900+1.183%0.8406280.8472940.8544200.8409910.853043
çarþamba 04 Mayýs 20220.841940+0.076%0.8396400.8423800.8486360.8421790.840918
salý 03 Mayýs 20220.841300+0.382%0.8374550.8407210.8428890.8411030.842198
pazartesi 02 Mayýs 20220.838100-0.117%0.8367150.8388810.8416860.8382980.841162
pazar 01 Mayýs 20220.8390800.000%0.8369430.8385410.8391160.8386390.838250
cumartesi 30 Nisan 20220.8390800.000%0.8385790.8386580.8391160.8391160.838639
cuma 29 Nisan 20220.839080-0.524%0.8355750.8407280.8430280.8428420.839116
perþembe 28 Nisan 20220.843500+0.160%0.8382940.8419350.8459670.8416590.843061
çarþamba 27 Nisan 20220.842150+0.095%0.8390580.8435170.8468380.8460770.841633
salý 26 Nisan 20220.841350-0.231%0.8393720.8423340.8462460.8406530.846176
pazartesi 25 Nisan 20220.843300+0.483%0.8402150.8421570.8441050.8417710.840652
pazar 24 Nisan 20220.8392500.000%0.8393810.8410940.8422300.8411050.841756
cumartesi 23 Nisan 20220.8392500.000%0.8411050.8411100.8412030.8412030.841105
cuma 22 Nisan 20220.839250+0.481%0.8312590.8368120.8416370.8313380.841105
perþembe 21 Nisan 20220.835230+0.673%0.8294700.8322060.8366830.8306760.831524
çarþamba 20 Nisan 20220.829650+0.012%0.8283740.8304500.8334170.8300730.830689
salý 19 Nisan 20220.829550+0.057%0.8280420.8293650.8313490.8283540.830135
pazartesi 18 Nisan 20220.8290800.000%0.8276050.8286800.8296180.8279010.828638
pazar 17 Nisan 20220.8290800.000%0.8275000.8280320.8285270.8280530.827698
cumartesi 16 Nisan 20220.8290800.000%0.8278950.8280460.8281170.8281170.828053
cuma 15 Nisan 20220.8290800.000%0.8263370.8275080.8285630.8281790.828053
perþembe 14 Nisan 20220.829080-0.447%0.8259480.8296960.8311790.8301670.827948
çarþamba 13 Nisan 20220.832800-0.210%0.8297520.8321940.8343300.8328440.830233
salý 12 Nisan 20220.834550-0.284%0.8320020.8343440.8361350.8352830.832912
pazartesi 11 Nisan 20220.836930+0.405%0.8343170.8361000.8379210.8371660.835130
pazar 10 Nisan 20220.8335500.000%0.8337160.8355040.8386770.8354260.837070
cumartesi 09 Nisan 20220.8335500.000%0.8342850.8353390.8354260.8354260.835426
cuma 08 Nisan 20220.833550-0.114%0.8308520.8331480.8361260.8320420.835426
perþembe 07 Nisan 20220.834500-0.028%0.8314300.8335520.8363020.8340410.832029
çarþamba 06 Nisan 20220.834730-0.020%0.8326190.8339400.8353260.8341820.834184
salý 05 Nisan 20220.834900-0.477%0.8328140.8352420.8373410.8366460.834194
pazartesi 04 Nisan 20220.838900-0.303%0.8362200.8396910.8431920.8427120.836643
pazar 03 Nisan 20220.8414500.000%0.8424290.8424610.8424680.8424610.842463
cumartesi 02 Nisan 20220.8414500.000%0.8424290.8424480.8424990.8424290.842461
cuma 01 Nisan 20220.841450-0.532%0.8408320.8424560.8439780.8423660.842429
perþembe 31 Mart 20220.845950+0.038%0.8418360.8469190.8512860.8494790.842400
çarþamba 30 Mart 20220.845630+0.146%0.8452680.8478520.8499240.8465920.849574
salý 29 Mart 20220.844400+0.953%0.8385580.8427180.8480610.8391220.846583
pazartesi 28 Mart 20220.836430+0.315%0.8322860.8357840.8401020.8331240.839063
pazar 27 Mart 20220.8338000.000%0.8313800.8328310.8337720.8326880.833201
cumartesi 26 Mart 20220.8338000.000%0.8319630.8327250.8332250.8319630.832688
cuma 25 Mart 20220.833800+0.110%0.8319630.8343290.8369460.8343220.832720
perþembe 24 Mart 20220.832880+0.010%0.8317060.8334140.8349890.8335960.834297
çarþamba 23 Mart 20220.832800+0.062%0.8295810.8319920.8339230.8312640.833755
salý 22 Mart 20220.832280-0.653%0.8308990.8339530.8372200.8369190.831572
pazartesi 21 Mart 20220.837750-0.179%0.8361800.8385430.8414890.8386540.837053
pazar 20 Mart 20220.8392500.000%0.8383690.8392780.8399250.8392800.838638
cumartesi 19 Mart 20220.8392500.000%0.8392170.8392870.8394040.8392800.839280
cuma 18 Mart 20220.839250-0.463%0.8377430.8407510.8437550.8435890.839280
perþembe 17 Mart 20220.843150+0.389%0.8368790.8410370.8457490.8385550.843584
çarþamba 16 Mart 20220.839880-0.077%0.8381710.8402640.8430650.8407020.839081
salý 15 Mart 20220.840530+0.164%0.8386180.8412700.8455580.8407440.840593
pazartesi 14 Mart 20220.839150-0.065%0.8374680.8397920.8428910.8380560.840646
pazar 13 Mart 20220.8397000.000%0.8359750.8369380.8383430.8369080.838054
cumartesi 12 Mart 20220.8397000.000%0.8367310.8368930.8375020.8369080.836908
cuma 11 Mart 20220.839700-0.244%0.8354700.8391260.8417250.8396740.837502
perþembe 10 Mart 20220.841750+0.724%0.8367530.8393100.8444400.8396110.839872
çarþamba 09 Mart 20220.835700+0.463%0.8313070.8355270.8416560.8323300.839730
salý 08 Mart 20220.831850+0.678%0.8279010.8303580.8348800.8280930.832217
pazartesi 07 Mart 20220.826250+0.288%0.8204280.8253750.8310260.8256600.828091
pazar 06 Mart 20220.8238800.000%0.8249460.8275320.8287180.8276460.825619
cumartesi 05 Mart 20220.8238800.000%0.8271140.8276410.8276460.8274900.827646
cuma 04 Mart 20220.823880-0.465%0.8231110.8264080.8294310.8291380.827490
perþembe 03 Mart 20220.827730-0.652%0.8272930.8287060.8299010.8295680.829163
çarþamba 02 Mart 20220.833160+0.031%0.8291840.8330330.8358550.8342970.829546
salý 01 Mart 20220.832900-0.311%0.8317100.8345760.8366960.8359860.834563
pazartesi 28 Þubat 20220.835500-0.227%0.8343160.8359750.8381950.8358880.836115
pazar 27 Þubat 20220.8374000.000%0.8347470.8405560.8466130.8407710.835876
cumartesi 26 Þubat 20220.8374000.000%0.8407710.8410800.8411790.8407710.840771
cuma 25 Þubat 20220.837400+0.332%0.8346030.8374770.8411790.8369270.841179
perþembe 24 Þubat 20220.8346300.000%0.8306280.8345400.8380620.8345910.836951
çarþamba 23 Þubat 20220.834630-0.265%0.8325890.8340820.8354680.8338100.834497
salý 22 Þubat 20220.836850+0.465%0.8310300.8337970.8381750.8314160.833711
pazartesi 21 Þubat 20220.832980-0.152%0.8311720.8331730.8351040.8325620.831568
pazar 20 Þubat 20220.8342500.000%0.8323900.8328800.8335910.8328850.832893
cumartesi 19 Þubat 20220.8342500.000%0.8328850.8328880.8332650.8328850.832885
cuma 18 Þubat 20220.834250-0.081%0.8326850.8342780.8356350.8345080.832885
perþembe 17 Þubat 20220.834930-0.533%0.8333080.8355010.8378080.8374120.834475
çarþamba 16 Þubat 20220.839400+0.209%0.8365860.8381680.8402170.8387040.837434
salý 15 Þubat 20220.837650+0.054%0.8351050.8374830.8400120.8353910.838662
pazartesi 14 Þubat 20220.837200-0.283%0.8347340.8368700.8389880.8365730.835438
pazar 13 Þubat 20220.8395800.000%0.8358120.8367970.8376490.8368220.836503
cumartesi 12 Þubat 20220.8395800.000%0.8363410.8365870.8370380.8363410.836822
cuma 11 Þubat 20220.839580-0.344%0.8360270.8397190.8427680.8427680.837038
perþembe 10 Þubat 20220.842480-0.008%0.8410430.8432500.8447040.8437500.842599
çarþamba 09 Þubat 20220.842550-0.128%0.8414810.8430770.8449740.8427990.843763
salý 08 Þubat 20220.843630-0.380%0.8413800.8435060.8457970.8453070.842821
pazartesi 07 Þubat 20220.846850+0.109%0.8438990.8455230.8477600.8465790.845342
pazar 06 Þubat 20220.8459300.000%0.8447750.8457940.8470010.8457400.846597
cumartesi 05 Þubat 20220.8459300.000%0.8457400.8457450.8461910.8457400.845740
cuma 04 Þubat 20220.845930+1.665%0.8406150.8442820.8469600.8411650.845740
perþembe 03 Þubat 20220.832080-0.224%0.8288440.8356310.8418100.8325940.841019
çarþamba 02 Þubat 20220.833950-0.123%0.8324280.8335320.8350270.8334010.832849
salý 01 Þubat 20220.834980+0.415%0.8318540.8344130.8359740.8353170.833395
pazartesi 31 Ocak 20220.831530-0.030%0.8304540.8328950.8358140.8317480.835320
pazar 30 Ocak 20220.8317800.000%0.8313520.8316750.8322440.8316220.831726
cumartesi 29 Ocak 20220.8317800.000%0.8316220.8316790.8321590.8316220.831622
cuma 28 Ocak 20220.831780-0.228%0.8305640.8320920.8334240.8328040.832159
perþembe 27 Ocak 20220.833680-0.108%0.8321160.8340210.8358040.8350660.832977
çarþamba 26 Ocak 20220.834580-0.305%0.8342160.8358030.8371420.8368750.835131
salý 25 Ocak 20220.837130-0.107%0.8353280.8379450.8401740.8397280.837120
pazartesi 24 Ocak 20220.838030+0.203%0.8352210.8379910.8422200.8367460.839652
pazar 23 Ocak 20220.8363300.000%0.8367000.8369490.8372560.8369610.836875
cumartesi 22 Ocak 20220.8363300.000%0.8368490.8369440.8369610.8369420.836942
cuma 21 Ocak 20220.836330+0.442%0.8316090.8350760.8375890.8318170.836942
perþembe 20 Ocak 20220.832650+0.117%0.8305630.8324790.8340190.8331210.831711
çarþamba 19 Ocak 20220.831680-0.604%0.8313470.8327720.8341350.8331440.833121
salý 18 Ocak 20220.836730+0.120%0.8327400.8354110.8378030.8360660.832925
pazartesi 17 Ocak 20220.835730+0.078%0.8342170.8352480.8365290.8347350.836062
pazar 16 Ocak 20220.8350800.000%0.8344470.8347860.8351070.8347860.834979
cumartesi 15 Ocak 20220.8350800.000%0.8346940.8347830.8347860.8346940.834786
cuma 14 Ocak 20220.835080-0.044%0.8342240.8351730.8361990.8356720.834786
perþembe 13 Ocak 20220.835450+0.248%0.8337140.8349160.8360720.8347950.835705
çarþamba 12 Ocak 20220.833380-0.164%0.8329380.8340650.8356340.8339140.834678
salý 11 Ocak 20220.834750+0.092%0.8326040.8341310.8350390.8341610.833955
pazartesi 10 Ocak 20220.833980-0.038%0.8332780.8344640.8361930.8361930.834292
pazar 09 Ocak 20220.8343000.000%0.8356130.8361350.8367660.8361260.836331
cumartesi 08 Ocak 20220.8343000.000%0.8357260.8359780.8361260.8361260.836126
cuma 07 Ocak 20220.834300-0.195%0.8337130.8350080.8366300.8347160.835726
perþembe 06 Ocak 20220.835930+0.056%0.8341980.8354500.8371670.8343940.834677
çarþamba 05 Ocak 20220.835460-0.086%0.8334550.8348440.8371950.8341710.834452
salý 04 Ocak 20220.836180-0.614%0.8335170.8365440.8394950.8382990.834162
pazartesi 03 Ocak 20220.841350+0.127%0.8374050.8396480.8419600.8405250.838167
pazar 02 Ocak 20220.8402800.000%0.8398980.8403620.8410880.8403690.840588
cumartesi 01 Ocak 20220.8402800.000%0.8403690.8403840.8410880.8403690.840369
cuma 31 Aralýk 20210.840280+0.117%0.8368460.8394310.8415390.8388610.841088
perþembe 30 Aralýk 20210.839300-0.220%0.8379760.8396040.8417510.8415160.838741
çarþamba 29 Aralýk 20210.841150-0.158%0.8403160.8414600.8424400.8415590.841352
salý 28 Aralýk 20210.842480-0.097%0.8402250.8423570.8433650.8427740.841573
pazartesi 27 Aralýk 20210.843300-0.070%0.8424070.8437960.8466170.8466170.842737
pazar 26 Aralýk 20210.8438900.000%0.8460550.8470290.8472460.8470880.846308
cumartesi 25 Aralýk 20210.8438900.000%0.8470880.8470880.8470880.8470880.847088
cuma 24 Aralýk 20210.843890+0.191%0.8428890.8448890.8472460.8446860.847246
perþembe 23 Aralýk 20210.842280-0.792%0.8416380.8457280.8498150.8494130.844618
çarþamba 22 Aralýk 20210.849000-0.446%0.8480190.8483600.8487070.8503930.848019
salý 21 Aralýk 20210.852800+0.088%0.8500710.8522960.8549270.8537930.850457
pazartesi 20 Aralýk 20210.852050-0.004%0.8486060.8525000.8550290.8488920.853793
pazar 19 Aralýk 20210.8520800.000%0.8483820.8484350.8491200.8483820.848701
cumartesi 18 Aralýk 20210.8520800.000%0.8483820.8487020.8491200.8489910.848382
cuma 17 Aralýk 20210.852080+0.440%0.8488010.8503420.8527250.8504280.849120
perþembe 16 Aralýk 20210.848350-0.171%0.8453580.8506650.8527930.8516310.850390
çarþamba 15 Aralýk 20210.849800-0.428%0.8487120.8509470.8527280.8509170.851487
salý 14 Aralýk 20210.853450+0.220%0.8506560.8533480.8552710.8539780.851017
pazartesi 13 Aralýk 20210.851580-0.231%0.8501240.8527360.8551260.8532130.853978
pazar 12 Aralýk 20210.8535500.000%0.8526470.8528130.8554740.8526470.853233
cumartesi 11 Aralýk 20210.8535500.000%0.8526470.8527050.8528080.8526950.852647
cuma 10 Aralýk 20210.853550-0.449%0.8526390.8539110.8552840.8542260.852808
perþembe 09 Aralýk 20210.857400+0.160%0.8539330.8568110.8591280.8591100.854341
çarþamba 08 Aralýk 20210.856030+0.789%0.8508770.8544540.8599020.8509650.858927
salý 07 Aralýk 20210.849330-0.229%0.8489690.8502020.8515310.8509830.851035
pazartesi 06 Aralýk 20210.851280+0.094%0.8501180.8520850.8542090.8540300.850981
pazar 05 Aralýk 20210.8504800.000%0.8531890.8548670.8559750.8545700.853914
cumartesi 04 Aralýk 20210.8504800.000%0.8545700.8549370.8549740.8549740.854974
cuma 03 Aralýk 20210.850480-0.102%0.8493280.8518480.8551900.8497720.854813
perþembe 02 Aralýk 20210.851350+0.159%0.8489230.8510500.8527330.8524700.849832
çarþamba 01 Aralýk 20210.850000-0.203%0.8494010.8511590.8530980.8526520.852767
salý 30 Kasým 20210.851730+0.698%0.8471630.8504450.8537470.8482640.852678
pazartesi 29 Kasým 20210.845830-0.044%0.8446610.8465840.8486600.8483110.848254
pazar 28 Kasým 20210.8462000.000%0.8481730.8483050.8492820.8483090.848315
cumartesi 27 Kasým 20210.8462000.000%0.8481730.8483000.8485640.8481730.848309
cuma 26 Kasým 20210.846200+0.386%0.8413150.8458230.8495830.8413520.848309
perþembe 25 Kasým 20210.842950+0.429%0.8399020.8412220.8435400.8404440.841380
çarþamba 24 Kasým 20210.839350-0.297%0.8386420.8400780.8414010.8407740.840481
salý 23 Kasým 20210.841850+0.312%0.8385460.8405920.8431570.8388990.840998
pazartesi 22 Kasým 20210.839230-0.006%0.8380830.8391620.8403680.8392710.838860
pazar 21 Kasým 20210.8392800.000%0.8384250.8390030.8397520.8389930.839461
cumartesi 20 Kasým 20210.8392800.000%0.8388400.8389740.8389930.8389930.838993
cuma 19 Kasým 20210.839280-0.291%0.8383390.8407780.8426190.8423300.838993
perþembe 18 Kasým 20210.841730+0.099%0.8383890.8406510.8430980.8390030.842322
çarþamba 17 Kasým 20210.840900-0.524%0.8386230.8409850.8436340.8432810.839016
salý 16 Kasým 20210.845330-0.742%0.8427270.8453750.8481860.8475890.843190
pazartesi 15 Kasým 20210.851650-0.398%0.8468990.8514210.8537860.8529580.847523
pazar 14 Kasým 20210.8550500.000%0.8527840.8530230.8536610.8530070.852948
cumartesi 13 Kasým 20210.8550500.000%0.8530070.8530220.8536610.8530070.853007
cuma 12 Kasým 20210.855050-0.039%0.8524680.8547370.8567450.8567110.853007
perþembe 11 Kasým 20210.855380-0.012%0.8544590.8561270.8573260.8561720.856580
çarþamba 10 Kasým 20210.855480+0.197%0.8532280.8551200.8566000.8551780.856172
salý 09 Kasým 20210.853800-0.115%0.8522050.8544730.8561330.8543400.855178
pazartesi 08 Kasým 20210.854780-0.078%0.8536090.8562240.8587610.8572080.854340
pazar 07 Kasým 20210.8554500.000%0.8555600.8560160.8576620.8558770.857458
cumartesi 06 Kasým 20210.8554500.000%0.8555600.8558670.8558770.8555600.855877
cuma 05 Kasým 20210.855450+0.228%0.8550350.8565980.8594140.8555290.855560
perþembe 04 Kasým 20210.853500+0.621%0.8464560.8513000.8564430.8481480.855447
çarþamba 03 Kasým 20210.848230-0.155%0.8473020.8492450.8512510.8504470.848148
salý 02 Kasým 20210.849550+0.449%0.8492290.8501320.8514130.8493130.850452
pazartesi 01 Kasým 20210.845750+0.101%0.8441990.8466940.8500450.8448250.849340
pazar 31 Ekim 20210.8449000.000%0.8442610.8447990.8451660.8447960.844825
cumartesi 30 Ekim 20210.8449000.000%0.8442710.8447850.8447960.8447960.844796
cuma 29 Ekim 20210.844900+0.139%0.8434150.8454680.8472890.8468240.844796
perþembe 28 Ekim 20210.843730-0.186%0.8423360.8451070.8476330.8444610.846845
çarþamba 27 Ekim 20210.845300+0.418%0.8420380.8438220.8463490.8422700.844281
salý 26 Ekim 20210.841780-0.239%0.8402800.8423700.8437970.8434510.842081
pazartesi 25 Ekim 20210.843800+0.012%0.8427840.8447030.8465670.8464190.843394
pazar 24 Ekim 20210.8437000.000%0.8456390.8463860.8469440.8463940.846312
cumartesi 23 Ekim 20210.8437000.000%0.8463940.8464290.8465480.8464250.846394
cuma 22 Ekim 20210.843700+0.095%0.8422170.8441660.8467820.8427930.846548
perþembe 21 Ekim 20210.842900-0.252%0.8423080.8432450.8443830.8427790.842825
çarþamba 20 Ekim 20210.845030+0.271%0.8423130.8435810.8460360.8433910.842476
salý 19 Ekim 20210.842750-0.193%0.8424130.8444970.8465030.8458430.843236
pazartesi 18 Ekim 20210.844380+0.083%0.8424980.8443370.8464420.8434710.845709
pazar 17 Ekim 20210.8436800.000%0.8425440.8437930.8439500.8438790.843436
cumartesi 16 Ekim 20210.8436800.000%0.8437560.8438750.8438790.8438790.843879
cuma 15 Ekim 20210.843680-0.295%0.8423740.8456400.8486970.8482460.843879
perþembe 14 Ekim 20210.846180-0.330%0.8454920.8475460.8489580.8489580.848200
çarþamba 13 Ekim 20210.848980+0.169%0.8474500.8486040.8498250.8485550.849124
salý 12 Ekim 20210.847550-0.145%0.8474600.8493150.8517670.8497920.848719
pazartesi 11 Ekim 20210.848780-0.014%0.8472390.8488460.8502050.8494540.849846
pazar 10 Ekim 20210.8489000.000%0.8483330.8501330.8502940.8502850.849605
cumartesi 09 Ekim 20210.8489000.000%0.8501920.8502820.8502850.8502850.850285
cuma 08 Ekim 20210.848900-0.156%0.8479250.8490340.8502850.8488080.850285
perþembe 07 Ekim 20210.850230+0.062%0.8476240.8498490.8522180.8506050.848830
çarþamba 06 Ekim 20210.849700-0.238%0.8495180.8510370.8527930.8511380.850537
salý 05 Ekim 20210.851730-0.417%0.8503880.8521410.8544800.8538050.851395
pazartesi 04 Ekim 20210.855300-0.144%0.8531850.8551680.8574000.8559130.853636
pazar 03 Ekim 20210.8565300.000%0.8549970.8560580.8567130.8560720.856101
cumartesi 02 Ekim 20210.8565300.000%0.8560090.8560700.8560720.8560720.856072
cuma 01 Ekim 20210.856530-0.465%0.8544300.8579670.8624030.8592630.856072
perþembe 30 Eylül 20210.860530-0.451%0.8578260.8614750.8642890.8638730.859698
çarþamba 29 Eylül 20210.864430+0.574%0.8613970.8634660.8658600.8630130.863949
salý 28 Eylül 20210.859500+0.620%0.8525720.8577930.8639750.8535260.862968
pazartesi 27 Eylül 20210.854200-0.330%0.8527170.8551780.8578020.8577680.853597
pazar 26 Eylül 20210.8570300.000%0.8559820.8566040.8585540.8564200.857768
cumartesi 25 Eylül 20210.8570300.000%0.8564200.8564440.8569930.8564520.856420
cuma 24 Eylül 20210.857030+0.243%0.8549330.8561630.8577360.8555390.856960
perþembe 23 Eylül 20210.854950-0.587%0.8536060.8567150.8590230.8584290.855704
çarþamba 22 Eylül 20210.860000+0.169%0.8573940.8590990.8611450.8585140.858506
salý 21 Eylül 20210.858550+0.175%0.8562690.8582450.8594080.8585350.858385
pazartesi 20 Eylül 20210.857050+0.401%0.8540430.8564060.8595400.8542030.858535
pazar 19 Eylül 20210.8536300.000%0.8529040.8533910.8540340.8533820.854034
cumartesi 18 Eylül 20210.8536300.000%0.8533350.8533910.8537240.8533350.853382
cuma 17 Eylül 20210.853630+0.398%0.8522250.8533630.8552460.8532760.853335
perþembe 16 Eylül 20210.850250-0.567%0.8500870.8529930.8547000.8537380.853164
çarþamba 15 Eylül 20210.855100+0.293%0.8529730.8545410.8562260.8549120.853591
salý 14 Eylül 20210.852600+0.164%0.8509730.8532740.8552800.8534590.854974
pazartesi 13 Eylül 20210.851200-0.164%0.8510810.8530890.8539650.8539650.853517
pazar 12 Eylül 20210.8526000.000%0.8532250.8539430.8544350.8539720.853924
cumartesi 11 Eylül 20210.8526000.000%0.8536830.8539520.8540950.8536830.853972
cuma 10 Eylül 20210.852600-0.345%0.8520450.8537750.8548390.8544880.853683
perþembe 09 Eylül 20210.855550-0.370%0.8524690.8564380.8589300.8579610.854561
çarþamba 08 Eylül 20210.858730-0.281%0.8577970.8589680.8602400.8589960.857925
salý 07 Eylül 20210.861150+0.473%0.8575250.8588800.8613420.8580830.859200
pazartesi 06 Eylül 20210.857100-0.151%0.8566680.8574970.8586210.8570610.857806
pazar 05 Eylül 20210.8584000.000%0.8566220.8570910.8578130.8570860.857200
cumartesi 04 Eylül 20210.8584000.000%0.8567650.8570720.8574930.8567650.857086
cuma 03 Eylül 20210.858400-0.087%0.8562470.8579640.8592410.8582450.857493
perþembe 02 Eylül 20210.859150+0.061%0.8577160.8590800.8601670.8598580.858388
çarþamba 01 Eylül 20210.858630-0.014%0.8585690.8598250.8600960.8585690.859710
salý 31 Aðustos 20210.858750+0.148%0.8567060.8580990.8597690.8574200.858569
pazartesi 30 Aðustos 20210.857480+0.053%0.8567110.8574600.8582120.8574520.857732
pazar 29 Aðustos 20210.8570300.000%0.8567740.8569650.8579270.8569130.857749
cumartesi 28 Aðustos 20210.8570300.000%0.8569130.8569320.8572380.8570510.856913
cuma 27 Aðustos 20210.857030-0.017%0.8560130.8576040.8593060.8578620.857051
perþembe 26 Aðustos 20210.857180+0.150%0.8549270.8564860.8584320.8553610.858077
çarþamba 25 Aðustos 20210.855900+0.014%0.8549790.8558570.8569260.8561310.855494
salý 24 Aðustos 20210.855780-0.067%0.8542820.8558250.8573050.8558620.856028
pazartesi 23 Aðustos 20210.856350-0.134%0.8551620.8572700.8593360.8587870.855891
pazar 22 Aðustos 20210.8575000.000%0.8583490.8586410.8591740.8586530.858979
cumartesi 21 Aðustos 20210.8575000.000%0.8584960.8585940.8589100.8585220.858653
cuma 20 Aðustos 20210.857500+0.265%0.8563720.8576190.8591070.8564790.858496
perþembe 19 Aðustos 20210.855230+0.399%0.8505960.8536600.8568230.8514140.856107
çarþamba 18 Aðustos 20210.851830-0.164%0.8506150.8517810.8533040.8523300.851330
salý 17 Aðustos 20210.853230+0.530%0.8506570.8522780.8536560.8509950.852397
pazartesi 16 Aðustos 20210.848730-0.259%0.8486400.8506570.8515850.8507580.851040
pazar 15 Aðustos 20210.8509300.000%0.8505130.8508460.8522570.8508040.850770
cumartesi 14 Aðustos 20210.8509300.000%0.8507430.8508020.8508110.8507430.850804
cuma 13 Aðustos 20210.850930+0.413%0.8493120.8504610.8518370.8493120.850804
perþembe 12 Aðustos 20210.847430+0.053%0.8460720.8476700.8503840.8462900.849427
çarþamba 11 Aðustos 20210.846980+0.154%0.8461400.8471350.8483810.8467780.846489
salý 10 Aðustos 20210.845680-0.209%0.8451600.8469590.8480960.8473770.846849
pazartesi 09 Aðustos 20210.847450-0.112%0.8463200.8476660.8487670.8471600.847195
pazar 08 Aðustos 20210.8484000.000%0.8469570.8476060.8481090.8476170.847368
cumartesi 07 Aðustos 20210.8484000.000%0.8476170.8477560.8477980.8477980.847617
cuma 06 Aðustos 20210.848400-0.259%0.8470270.8486260.8499590.8496030.847798
perþembe 05 Aðustos 20210.850600-0.109%0.8492070.8509820.8527500.8523380.849603
çarþamba 04 Aðustos 20210.851530-0.237%0.8504460.8520980.8532480.8526280.852338
salý 03 Aðustos 20210.853550-0.249%0.8522420.8538540.8551540.8548910.852628
pazartesi 02 Aðustos 20210.855680+0.503%0.8530970.8543410.8557270.8537690.855043
pazar 01 Aðustos 20210.8514000.000%0.8523500.8534400.8544550.8534340.853980
cumartesi 31 Temmuz 20210.8514000.000%0.8534340.8534420.8536200.8535870.853434
cuma 30 Temmuz 20210.851400+0.071%0.8509440.8521650.8537860.8513880.853466
perþembe 29 Temmuz 20210.850800-0.018%0.8499610.8511570.8520540.8518060.851409
çarþamba 28 Temmuz 20210.850950-0.477%0.8499220.8512920.8523830.8512510.851698
salý 27 Temmuz 20210.855030+0.041%0.8511180.8535470.8555570.8538100.851249
pazartesi 26 Temmuz 20210.854680-0.088%0.8537580.8553780.8573270.8560520.853847
pazar 25 Temmuz 20210.8554300.000%0.8554120.8561830.8565190.8561880.856052
cumartesi 24 Temmuz 20210.8554300.000%0.8557830.8560760.8562960.8557980.856188
cuma 23 Temmuz 20210.855430-0.023%0.8546930.8557710.8583180.8553060.856281
perþembe 22 Temmuz 20210.855630-0.926%0.8541130.8578720.8610450.8601500.855415
çarþamba 21 Temmuz 20210.863630-0.210%0.8597840.8631030.8657630.8644490.860156
salý 20 Temmuz 20210.865450+0.736%0.8620590.8638370.8669480.8627490.864421
pazartesi 19 Temmuz 20210.859130+0.721%0.8569650.8600390.8641010.8578850.862536
pazar 18 Temmuz 20210.8529800.000%0.8560150.8571010.8583360.8570470.857922
cumartesi 17 Temmuz 20210.8529800.000%0.8570470.8570760.8577300.8571380.857047
cuma 16 Temmuz 20210.852980+0.129%0.8524310.8551140.8579820.8543980.857138
perþembe 15 Temmuz 20210.851880+0.035%0.8511600.8542090.8568160.8540050.854426
çarþamba 14 Temmuz 20210.851580-0.421%0.8504850.8525460.8544410.8524300.853893
salý 13 Temmuz 20210.855180-0.061%0.8522440.8539940.8557750.8541110.852635
pazartesi 12 Temmuz 20210.855700-0.219%0.8536470.8547170.8566150.8547690.854186
pazar 11 Temmuz 20210.8575800.000%0.8541630.8543360.8551550.8543070.854488
cumartesi 10 Temmuz 20210.8575800.000%0.8540180.8543620.8545140.8544600.854307
cuma 09 Temmuz 20210.857580-0.435%0.8540180.8577970.8597420.8592130.854514
perþembe 08 Temmuz 20210.861330+0.740%0.8544680.8579180.8617420.8544980.859210
çarþamba 07 Temmuz 20210.855000+0.059%0.8541410.8559900.8582320.8565960.854637
salý 06 Temmuz 20210.854500-0.251%0.8536380.8558720.8575950.8567080.856646
pazartesi 05 Temmuz 20210.856650-0.393%0.8561700.8571470.8582330.8579760.857018
pazar 04 Temmuz 20210.8600300.000%0.8570860.8583240.8585160.8583830.858005
cumartesi 03 Temmuz 20210.8600300.000%0.8582170.8583050.8583830.8582170.858383
cuma 02 Temmuz 20210.860030-0.035%0.8574740.8596040.8612390.8609460.858263
perþembe 01 Temmuz 20210.860330+0.266%0.8565530.8592230.8614940.8574950.860963
çarþamba 30 Haziran 20210.858050-0.166%0.8568100.8584760.8606890.8597180.857490
salý 29 Haziran 20210.859480+0.278%0.8588290.8594890.8607670.8591860.859773
pazartesi 28 Haziran 20210.857100-0.279%0.8568190.8585570.8602870.8600060.859161
pazar 27 Haziran 20210.8595000.000%0.8587010.8599430.8601430.8596400.859733
cumartesi 26 Haziran 20210.8595000.000%0.8596400.8596540.8598650.8597410.859640
cuma 25 Haziran 20210.859500+0.078%0.8568220.8584850.8603780.8570470.859741
perþembe 24 Haziran 20210.858830+0.524%0.8534530.8558010.8592380.8542270.857056
çarþamba 23 Haziran 20210.854350-0.146%0.8530940.8550920.8564900.8561960.854239
salý 22 Haziran 20210.855600-0.128%0.8547910.8561380.8581520.8551560.856229
pazartesi 21 Haziran 20210.856700-0.134%0.8549490.8576650.8602730.8601670.855307
pazar 20 Haziran 20210.8578500.000%0.8580590.8589750.8601190.8590200.859820
cumartesi 19 Haziran 20210.8578500.000%0.8589580.8590330.8596450.8589580.859020
cuma 18 Haziran 20210.857850+0.304%0.8542750.8573010.8599980.8552580.858958
perþembe 17 Haziran 20210.855250-0.355%0.8542650.8561710.8579800.8574040.855123
çarþamba 16 Haziran 20210.858300-0.371%0.8570950.8595290.8615370.8611680.857404
salý 15 Haziran 20210.861500+0.293%0.8583430.8603190.8627990.8589290.861168
pazartesi 14 Haziran 20210.858980+0.219%0.8572170.8585920.8606050.8578500.858929
pazar 13 Haziran 20210.8571000.000%0.8575980.8583130.8586170.8583340.858085
cumartesi 12 Haziran 20210.8571000.000%0.8582110.8583280.8583340.8583020.858334
cuma 11 Haziran 20210.857100-0.676%0.8568370.8586500.8606030.8587870.858302
perþembe 10 Haziran 20210.862930+0.279%0.8586040.8615460.8642160.8628280.858774
çarþamba 09 Haziran 20210.860530-0.055%0.8590220.8611600.8637970.8602690.862903
salý 08 Haziran 20210.861000+0.320%0.8594000.8605240.8626450.8597460.860199
pazartesi 07 Haziran 20210.858250+0.158%0.8578920.8597220.8612710.8590250.859700
pazar 06 Haziran 20210.8569000.000%0.8583900.8591740.8597860.8591770.858921
cumartesi 05 Haziran 20210.8569000.000%0.8591770.8591880.8594210.8593710.859177
cuma 04 Haziran 20210.856900-0.308%0.8566320.8588150.8601110.8598890.859227
perþembe 03 Haziran 20210.859550-0.197%0.8586650.8605030.8620000.8616960.859998
çarþamba 02 Haziran 20210.861250-0.185%0.8600520.8622380.8638340.8632050.861624
salý 01 Haziran 20210.862850+0.316%0.8585450.8615200.8645540.8605390.863226
pazartesi 31 Mayýs 20210.860130+0.289%0.8590380.8600840.8614400.8592660.860666
pazar 30 Mayýs 20210.8576500.000%0.8591050.8592880.8605100.8592350.859260
cumartesi 29 Mayýs 20210.8576500.000%0.8592320.8592360.8592660.8592320.859235
cuma 28 Mayýs 20210.857650-0.352%0.8574610.8589370.8606030.8585830.859262
perþembe 27 Mayýs 20210.860680-0.303%0.8581140.8619590.8646970.8635670.858740
çarþamba 26 Mayýs 20210.863300-0.281%0.8627750.8647150.8661880.8656640.863495
salý 25 Mayýs 20210.865730+0.191%0.8620220.8643620.8670790.8630890.865765
pazartesi 24 Mayýs 20210.864080+0.627%0.8604770.8623470.8649250.8604770.863209
pazar 23 Mayýs 20210.8587000.000%0.8594200.8607700.8610190.8608350.860667
cumartesi 22 Mayýs 20210.8587000.000%0.8606530.8608240.8608350.8607470.860835
cuma 21 Mayýs 20210.858700-0.613%0.8582590.8610820.8630040.8617580.860747
perþembe 20 Mayýs 20210.864000+0.194%0.8611820.8626940.8642650.8624770.861746
çarþamba 19 Mayýs 20210.862330+0.273%0.8611020.8622270.8642390.8617520.862728
salý 18 Mayýs 20210.859980-0.252%0.8581540.8599160.8620050.8596200.861867
pazartesi 17 Mayýs 20210.862150+0.153%0.8594220.8609740.8631630.8614270.859669
pazar 16 Mayýs 20210.8608300.000%0.8606860.8614140.8620240.8614110.861200
cumartesi 15 Mayýs 20210.8608300.000%0.8613070.8614280.8617200.8613070.861411
cuma 14 Mayýs 20210.860830+0.023%0.8595490.8608840.8626880.8598490.861411
perþembe 13 Mayýs 20210.860630+0.309%0.8585060.8598330.8618140.8588050.859855
çarþamba 12 Mayýs 20210.857980-0.250%0.8560730.8584890.8597350.8591170.858805
salý 11 Mayýs 20210.860130-0.211%0.8582220.8596220.8613160.8593200.859117
pazartesi 10 Mayýs 20210.861950-0.708%0.8588780.8631400.8691960.8691960.859320
pazar 09 Mayýs 20210.8681000.000%0.8683550.8702660.8707220.8703890.869178
cumartesi 08 Mayýs 20210.8681000.000%0.8695460.8701400.8705140.8698610.870389
cuma 07 Mayýs 20210.868100+0.118%0.8666100.8683720.8703890.8685570.869861
perþembe 06 Mayýs 20210.867080+0.503%0.8628860.8657730.8697180.8633760.868562
çarþamba 05 Mayýs 20210.862740-0.572%0.8624050.8636680.8652110.8649570.863404
salý 04 Mayýs 20210.867700-0.078%0.8645580.8665540.8689560.8671310.864982
pazartesi 03 Mayýs 20210.868380-0.029%0.8665530.8687850.8709490.8707230.867112
pazar 02 Mayýs 20210.8686300.000%0.8697500.8700880.8714700.8699710.870767
cumartesi 01 Mayýs 20210.8686300.000%0.8695990.8699600.8699710.8699380.869971
cuma 30 Nisan 20210.868630-0.054%0.8681200.8696130.8714430.8694690.869938
perþembe 29 Nisan 20210.869100-0.090%0.8675110.8691750.8701480.8699320.869581
çarþamba 28 Nisan 20210.869880+0.107%0.8685910.8696820.8706470.8695050.870177
salý 27 Nisan 20210.868950-0.092%0.8674620.8691450.8701350.8696010.869378
pazartesi 26 Nisan 20210.869750+0.081%0.8684010.8702980.8719430.8716620.869601
pazar 25 Nisan 20210.8690500.000%0.8712640.8719180.8720580.8719610.871667
cumartesi 24 Nisan 20210.8690500.000%0.8714640.8718110.8720580.8716500.871961
cuma 23 Nisan 20210.869050+0.058%0.8672190.8693080.8719140.8682820.871650
perþembe 22 Nisan 20210.868550+0.701%0.8633660.8659750.8700450.8640100.868122
çarþamba 21 Nisan 20210.862500-0.052%0.8613650.8632650.8644620.8635120.864015
salý 20 Nisan 20210.862950-0.069%0.8603330.8622440.8643160.8608980.863602
pazartesi 19 Nisan 20210.863550-0.505%0.8589320.8634140.8671970.8663170.860854
pazar 18 Nisan 20210.8679300.000%0.8651420.8661270.8665170.8661550.866365
cumartesi 17 Nisan 20210.8679300.000%0.8657480.8659710.8662640.8657770.866155
cuma 16 Nisan 20210.867930+0.046%0.8655720.8683380.8718360.8680870.865748
perþembe 15 Nisan 20210.867530-0.190%0.8671080.8688030.8698890.8693970.868322
çarþamba 14 Nisan 20210.869180+0.254%0.8669480.8686060.8699340.8690530.869333
salý 13 Nisan 20210.866980+0.208%0.8641340.8670220.8707670.8668390.869090
pazartesi 12 Nisan 20210.865180-0.162%0.8640440.8669800.8695720.8679660.866779
pazar 11 Nisan 20210.8665800.000%0.8668240.8680750.8686930.8681330.867931
cumartesi 10 Nisan 20210.8665800.000%0.8680750.8681280.8681330.8680750.868133
cuma 09 Nisan 20210.866580+0.426%0.8647140.8672750.8697090.8676050.868075
perþembe 08 Nisan 20210.862900+0.261%0.8622050.8646950.8681280.8639920.867791
çarþamba 07 Nisan 20210.860650+0.828%0.8579030.8612490.8664290.8587890.864005
salý 06 Nisan 20210.853580+0.191%0.8485540.8532080.8591350.8494300.858759
pazartesi 05 Nisan 20210.8519500.000%0.8472050.8495290.8511630.8503880.849270
pazar 04 Nisan 20210.8519500.000%0.8499640.8502870.8506640.8502750.850398
cumartesi 03 Nisan 20210.8519500.000%0.8502440.8502820.8503620.8503620.850275
cuma 02 Nisan 20210.8519500.000%0.8500360.8509110.8520790.8515040.850275
perþembe 01 Nisan 20210.851950-0.016%0.8493970.8513020.8532950.8510600.851477
çarþamba 31 Mart 20210.852090-0.198%0.8503700.8520890.8537880.8528810.851028
salý 30 Mart 20210.853780+0.303%0.8523670.8539900.8556210.8549330.853000
pazartesi 29 Mart 20210.851200-0.448%0.8507030.8541830.8562170.8549460.854939
pazar 28 Mart 20210.8550300.000%0.8542410.8570570.8578710.8574070.855386
cumartesi 27 Mart 20210.8550300.000%0.8552110.8572910.8578710.8556730.857407
cuma 26 Mart 20210.855030-0.656%0.8537380.8557240.8578710.8568430.855673
perþembe 25 Mart 20210.860680-0.211%0.8562660.8606680.8641750.8632470.856757
çarþamba 24 Mart 20210.862500+0.060%0.8615550.8628480.8645430.8617690.863155
salý 23 Mart 20210.861980-0.041%0.8597900.8616860.8644760.8609000.861745
pazartesi 22 Mart 20210.862330+0.548%0.8577260.8599920.8626600.8588320.860955
pazar 21 Mart 20210.8576300.000%0.8573380.8610840.8630190.8614640.858881
cumartesi 20 Mart 20210.8576300.000%0.8584510.8614500.8614640.8611380.861464
cuma 19 Mart 20210.857630+0.220%0.8536650.8569740.8614640.8558530.861464
perþembe 18 Mart 20210.855750-0.109%0.8536450.8562960.8583930.8578230.855907
çarþamba 17 Mart 20210.856680-0.322%0.8541490.8570040.8597920.8563480.857726
salý 16 Mart 20210.859450+0.321%0.8559020.8591080.8639340.8580990.856535
pazartesi 15 Mart 20210.856700-0.192%0.8555170.8577670.8599100.8580250.858147
pazar 14 Mart 20210.8583500.000%0.8578740.8586070.8591450.8587100.858094
cumartesi 13 Mart 20210.8583500.000%0.8587100.8587110.8587300.8587220.858710
cuma 12 Mart 20210.858350+0.193%0.8554170.8573720.8598470.8566030.858730
perþembe 11 Mart 20210.856700+0.018%0.8548930.8565160.8583030.8560780.856752
çarþamba 10 Mart 20210.856550-0.057%0.8550220.8564270.8579340.8567760.855888
salý 09 Mart 20210.857040-0.028%0.8550810.8566970.8585770.8574100.856572
pazartesi 08 Mart 20210.857280-0.663%0.8567130.8591160.8617390.8610110.857355
pazar 07 Mart 20210.8630000.000%0.8606400.8610710.8629470.8609900.860894
cumartesi 06 Mart 20210.8630000.000%0.8606400.8609730.8612810.8606400.860990
cuma 05 Mart 20210.863000+0.035%0.8603390.8618070.8651400.8616920.860640
perþembe 04 Mart 20210.862700-0.094%0.8598210.8630590.8654130.8647520.861960
çarþamba 03 Mart 20210.863510-0.095%0.8622950.8649560.8667490.8660300.864718
salý 02 Mart 20210.864330-0.144%0.8637690.8653000.8667080.8652380.865919
pazartesi 01 Mart 20210.865580-0.569%0.8619820.8644940.8667790.8661320.865177
pazar 28 Þubat 20210.8705300.000%0.8648690.8668540.8670180.8669370.866055
cumartesi 27 Þubat 20210.8705300.000%0.8665740.8669320.8669370.8665740.866937
cuma 26 Þubat 20210.870530+0.746%0.8656120.8689240.8729150.8694940.866937
perþembe 25 Þubat 20210.864080+0.439%0.8596560.8635840.8698110.8600620.868742
çarþamba 24 Þubat 20210.860300-0.322%0.8549480.8593710.8615290.8609520.860028
salý 23 Þubat 20210.863080-0.257%0.8605880.8630970.8655010.8642440.860866
pazartesi 22 Þubat 20210.865300+0.025%0.8633590.8645220.8660840.8649270.864291
pazar 21 Þubat 20210.8650800.000%0.8641570.8645740.8651790.8646630.864816
cumartesi 20 Þubat 20210.8650800.000%0.8646380.8646690.8653730.8646380.864663
cuma 19 Þubat 20210.865080-0.037%0.8640850.8657110.8678060.8652290.864638
perþembe 18 Þubat 20210.865400-0.483%0.8643010.8670450.8701010.8689570.865309
çarþamba 17 Þubat 20210.869600-0.427%0.8681080.8697950.8718580.8704930.869027
salý 16 Þubat 20210.873330+0.124%0.8698620.8715090.8738170.8721180.870672
pazartesi 15 Þubat 20210.872250-0.602%0.8718000.8728230.8749020.8747470.872333
pazar 14 Þubat 20210.8775300.000%0.8744140.8755460.8756320.8756320.874765
cumartesi 13 Þubat 20210.8775300.000%0.8749170.8756080.8756320.8751020.875632
cuma 12 Þubat 20210.877530-0.002%0.8743910.8771440.8791630.8779990.875102
perþembe 11 Þubat 20210.877550+0.120%0.8752590.8770910.8788480.8762630.878147
çarþamba 10 Þubat 20210.876500-0.203%0.8751670.8765660.8780600.8772550.876255
salý 09 Þubat 20210.878280-0.006%0.8762220.8773540.8796260.8771690.877134
pazartesi 08 Þubat 20210.878330+0.337%0.8761280.8772720.8792900.8772540.877085
pazar 07 Þubat 20210.8753800.000%0.8766660.8771950.8781770.8771560.877282
cumartesi 06 Þubat 20210.8753800.000%0.8771360.8771580.8773830.8771360.877156
cuma 05 Þubat 20210.875380-0.177%0.8738510.8754760.8776890.8752890.877136
perþembe 04 Þubat 20210.876930-0.513%0.8748460.8797210.8839970.8819050.875269
çarþamba 03 Þubat 20210.881450+0.079%0.8798250.8812210.8825840.8815110.881929
salý 02 Þubat 20210.880750-0.142%0.8796380.8816490.8835190.8827370.881533
pazartesi 01 Þubat 20210.882000-0.207%0.8804720.8828520.8854450.8850500.882677
pazar 31 Ocak 20210.8838300.000%0.8844900.8855710.8858370.8851410.885081
cumartesi 30 Ocak 20210.8838300.000%0.8851410.8851470.8856230.8851560.885141
cuma 29 Ocak 20210.883830-0.248%0.8825260.8842410.8870010.8829880.885156
perþembe 28 Ocak 20210.886030+0.235%0.8827330.8848420.8883070.8842820.883037
çarþamba 27 Ocak 20210.883950-0.342%0.8810910.8842350.8857880.8855610.884600
salý 26 Ocak 20210.886980-0.115%0.8847340.8873290.8904110.8878940.885455
pazartesi 25 Ocak 20210.888000-0.275%0.8870610.8883100.8895340.8894650.887974
pazar 24 Ocak 20210.8904500.000%0.8889290.8898130.8900440.8898450.889517
cumartesi 23 Ocak 20210.8904500.000%0.8894410.8898370.8898450.8896620.889845
cuma 22 Ocak 20210.890450+0.474%0.8859470.8891910.8918210.8860560.889662
perþembe 21 Ocak 20210.886250+0.070%0.8830200.8857070.8871060.8869150.885982
çarþamba 20 Ocak 20210.885630-0.603%0.8839720.8875960.8903140.8895750.886887
salý 19 Ocak 20210.891000+0.030%0.8883070.8898590.8918560.8892560.889566
pazartesi 18 Ocak 20210.890730+0.084%0.8878680.8898520.8924560.8888380.889487
pazar 17 Ocak 20210.8899800.000%0.8881620.8889460.8897230.8889500.888769
cumartesi 16 Ocak 20210.8899800.000%0.8886410.8889370.8892410.8886410.888950
cuma 15 Ocak 20210.889980+0.062%0.8868880.8887970.8907570.8878780.888932
perþembe 14 Ocak 20210.889430-0.045%0.8869810.8897550.8916230.8911090.888025
çarþamba 13 Ocak 20210.889830-0.511%0.8884360.8917760.8935350.8935080.891298
salý 12 Ocak 20210.894400-0.881%0.8921000.8956210.8996930.8996930.893410
pazartesi 11 Ocak 20210.902350+0.119%0.8987500.9011810.9036170.9011180.899604
pazar 10 Ocak 20210.9012800.000%0.9003630.9011650.9016920.9011830.901425
cumartesi 09 Ocak 20210.9012800.000%0.9007630.9011480.9012850.9007630.901183
cuma 08 Ocak 20210.901280-0.069%0.8993840.9020510.9048630.9042530.900763
perþembe 07 Ocak 20210.901900-0.491%0.9015570.9047350.9075350.9055050.904541
çarþamba 06 Ocak 20210.906350+0.334%0.9017790.9042500.9083800.9025240.905466
salý 05 Ocak 20210.903330+0.192%0.9015100.9029760.9054000.9023280.902637
pazartesi 04 Ocak 20210.901600+0.286%0.8886240.8991500.9051500.8954510.902299
pazar 03 Ocak 20210.8990300.000%0.8874940.8885310.8966480.8875150.895607
cumartesi 02 Ocak 20210.8990300.000%0.8874940.8876810.8904960.8904960.887515
cuma 01 Ocak 20210.8990300.000%0.8872200.8897110.8934680.8921480.890496
perþembe 31 Aralýk 20200.899030-0.447%0.8921350.8988670.9030840.9030200.892213
çarþamba 30 Aralýk 20200.903070-0.612%0.9013360.9048650.9084650.9075430.903036
salý 29 Aralýk 20200.908630+0.503%0.9057160.9075610.9091750.9076510.907694
pazartesi 28 Aralýk 20200.904080+0.683%0.8989300.9039110.9089390.8992220.907689
pazar 27 Aralýk 20200.8979500.000%0.8989300.9169770.9179810.9179810.898930
cumartesi 26 Aralýk 20200.8979500.000%0.8978230.9174230.9179810.9111490.917981
cuma 25 Aralýk 20200.8979500.000%0.8956430.8997420.9179810.8984640.911149
perþembe 24 Aralýk 20200.897950-0.998%0.8953620.8995470.9030010.9023190.897839
çarþamba 23 Aralýk 20200.907000-0.492%0.9006680.9064110.9102050.9101940.902373
salý 22 Aralýk 20200.911480-0.504%0.9085120.9113910.9149810.9098590.910221
pazartesi 21 Aralýk 20200.916100+0.861%0.9074440.9143460.9215220.9104670.909850
pazar 20 Aralýk 20200.9082800.000%0.9033090.9069480.9122350.9064520.910553
cumartesi 19 Aralýk 20200.9082800.000%0.9064000.9064500.9065190.9064520.906452
cuma 18 Aralýk 20200.908280+0.864%0.9027360.9057110.9084780.9030310.906400
perþembe 17 Aralýk 20200.900500+0.111%0.8983750.9017620.9049900.9033880.903149
çarþamba 16 Aralýk 20200.899500-0.931%0.8995090.9030330.9055420.9033480.903501
salý 15 Aralýk 20200.907950+0.105%0.9023110.9088960.9149200.9108580.903441
pazartesi 14 Aralýk 20200.907000-1.727%0.9046090.9096330.9121790.9100830.910951
pazar 13 Aralýk 20200.9229400.000%0.9063290.9149240.9157760.9157760.910091
cumartesi 12 Aralýk 20200.9229400.000%0.9156650.9157740.9157760.9157690.915776
cuma 11 Aralýk 20200.922940+1.311%0.9116670.9156870.9229510.9126780.915769
perþembe 10 Aralýk 20200.911000+1.222%0.9024020.9088550.9140520.9041450.912678
çarþamba 09 Aralýk 20200.900000-1.254%0.8985190.9035970.9080180.9061440.904231
salý 08 Aralýk 20200.911430-0.079%0.9054200.9074160.9115550.9056400.906112
pazartesi 07 Aralýk 20200.912150+1.033%0.9028960.9075590.9139940.9041770.905655
pazar 06 Aralýk 20200.9028200.000%0.9014470.9023350.9068540.9020460.904181
cumartesi 05 Aralýk 20200.9028200.000%0.9018560.9020430.9022140.9020240.902046
cuma 04 Aralýk 20200.902820-0.084%0.8983580.9026100.9065700.9027170.902024
perþembe 03 Aralýk 20200.903580-0.146%0.8999580.9037120.9067020.9058040.902728
çarþamba 02 Aralýk 20200.904900+0.771%0.8986350.9030050.9083620.8991520.905772
salý 01 Aralýk 20200.897980-0.052%0.8931070.8965950.9005970.8952200.899206
pazartesi 30 Kasým 20200.898450+0.451%0.8945810.8970710.8999840.8981790.895248
pazar 29 Kasým 20200.8944200.000%0.8967860.8988720.8990910.8990910.898121
cumartesi 28 Kasým 20200.8944200.000%0.8982610.8990570.8990910.8982610.899091
cuma 27 Kasým 20200.894420+0.351%0.8914920.8944900.8999000.8917560.898261
perþembe 26 Kasým 20200.8912900.000%0.8902590.8915220.8933810.8903850.891739
çarþamba 25 Kasým 20200.891290+0.131%0.8891200.8910560.8937320.8902300.890378
salý 24 Kasým 20200.890120+0.140%0.8875440.8891360.8910710.8886420.890234
pazartesi 23 Kasým 20200.888880-0.565%0.8867310.8899520.8923490.8916540.888744
pazar 22 Kasým 20200.8939300.000%0.8913330.8923350.8924600.8924270.891706
cumartesi 21 Kasým 20200.8939300.000%0.8924270.8924300.8925290.8925290.892427
cuma 20 Kasým 20200.893930+0.017%0.8919140.8940550.8962690.8956350.892529
perþembe 19 Kasým 20200.893780+0.006%0.8924440.8948630.8964080.8932950.895613
çarþamba 18 Kasým 20200.893730-0.237%0.8915950.8940360.8958280.8948280.893251
salý 17 Kasým 20200.895850-0.261%0.8946850.8964090.8985290.8984600.894870
pazartesi 16 Kasým 20200.898190+0.152%0.8955830.8972150.8994580.8974580.898549
pazar 15 Kasým 20200.8968300.000%0.8966210.8970820.8994040.8969610.897421
cumartesi 14 Kasým 20200.8968300.000%0.8966210.8969530.8969910.8969910.896961
cuma 13 Kasým 20200.896830-0.091%0.8964460.8983420.9003880.9001040.896991
perþembe 12 Kasým 20200.897650+0.933%0.8904190.8954020.9005240.8907100.899678
çarþamba 11 Kasým 20200.889350-0.278%0.8861680.8903170.8918780.8907560.890716
salý 10 Kasým 20200.891830-1.154%0.8885210.8939880.8981440.8979530.890717
pazartesi 09 Kasým 20200.902240-0.228%0.8972090.9012650.9048370.9031430.897812
pazar 08 Kasým 20200.9043000.000%0.9019460.9025810.9040930.9024780.903148
cumartesi 07 Kasým 20200.9043000.000%0.9024590.9024840.9030210.9024590.902478
cuma 06 Kasým 20200.904300-0.022%0.8989870.9021530.9054130.8995630.902459
perþembe 05 Kasým 20200.904500+0.551%0.8992830.9033870.9068250.9059230.899491
çarþamba 04 Kasým 20200.899540-0.098%0.8948610.8997560.9063270.8972290.905841
salý 03 Kasým 20200.900420-0.012%0.8967800.9000750.9021670.9013970.897260
pazartesi 02 Kasým 20200.900530-0.172%0.8995990.9013610.9049880.9003140.901373
pazar 01 Kasým 20200.9020800.000%0.9002570.9019720.9036110.9020860.900319
cumartesi 31 Ekim 20200.9020800.000%0.9017120.9020760.9020860.9019210.902086
cuma 30 Ekim 20200.902080-0.245%0.8984330.9018730.9052730.9027090.901712
perþembe 29 Ekim 20200.904300-0.256%0.9023350.9035350.9052230.9045750.902624
çarþamba 28 Ekim 20200.906620-0.062%0.9015290.9042960.9074510.9042890.904601
salý 27 Ekim 20200.907180-0.041%0.9029360.9064770.9084500.9071010.904268
pazartesi 26 Ekim 20200.907550+0.088%0.9042750.9076170.9105540.9079810.907063
pazar 25 Ekim 20200.9067500.000%0.9071200.9091400.9093170.9093170.908024
cumartesi 24 Ekim 20200.9067500.000%0.9091490.9093070.9094740.9093060.909317
cuma 23 Ekim 20200.906750+0.445%0.9023070.9057320.9107420.9036550.909306
perþembe 22 Ekim 20200.902730-0.530%0.9014520.9027600.9045290.9024460.903697
çarþamba 21 Ekim 20200.907540-0.630%0.9011210.9079770.9136450.9136130.902560
salý 20 Ekim 20200.913290+0.818%0.9084280.9113070.9148580.9092170.913567
pazartesi 19 Ekim 20200.905880-0.360%0.9023710.9062570.9097100.9079130.909229
pazar 18 Ekim 20200.9091500.000%0.9067960.9072450.9092670.9070850.908017
cumartesi 17 Ekim 20200.9091500.000%0.9067960.9070860.9072010.9071940.907085
cuma 16 Ekim 20200.909150+0.420%0.9044950.9072520.9106920.9073990.906905
perþembe 15 Ekim 20200.905350+0.155%0.9020730.9044590.9077820.9029630.907207
çarþamba 14 Ekim 20200.903950-0.216%0.9007340.9057750.9118750.9079850.902931
salý 13 Ekim 20200.905910-0.008%0.9020720.9051260.9084930.9040760.908013
pazartesi 12 Ekim 20200.905980-0.624%0.9030310.9056760.9079740.9068700.904081
pazar 11 Ekim 20200.9116700.000%0.9060040.9066970.9082980.9066830.906870
cumartesi 10 Ekim 20200.9116700.000%0.9065640.9066810.9069050.9067860.906683
cuma 09 Ekim 20200.911670+0.145%0.9064080.9092110.9126010.9095000.906786
perþembe 08 Ekim 20200.910350-0.414%0.9070840.9096260.9118860.9108660.909436
çarþamba 07 Ekim 20200.914130+0.390%0.9095440.9115050.9154580.9110110.910795
salý 06 Ekim 20200.910580+0.273%0.9061190.9088610.9125470.9078590.911080
pazartesi 05 Ekim 20200.908100+0.151%0.9053980.9072740.9091660.9068490.907988
pazar 04 Ekim 20200.9067300.000%0.9053120.9059360.9068510.9059460.905737
cumartesi 03 Ekim 20200.9067300.000%0.9057820.9059400.9059460.9057820.905946
cuma 02 Ekim 20200.906730-0.055%0.9045010.9081490.9122090.9116100.905782
perþembe 01 Ekim 20200.907230-0.561%0.9063030.9097820.9153610.9073090.911334
çarþamba 30 Eylül 20200.912350+0.299%0.9068520.9114420.9156260.9130210.907412
salý 29 Eylül 20200.909630+0.503%0.9064540.9099600.9143780.9084450.912693
pazartesi 28 Eylül 20200.905080-0.914%0.9030040.9086810.9119570.9112340.908768
pazar 27 Eylül 20200.9134300.000%0.9092330.9123860.9126330.9126330.910330
cumartesi 26 Eylül 20200.9134300.000%0.9124890.9126260.9126330.9124890.912633
cuma 25 Eylül 20200.913430+0.126%0.9115970.9143370.9165850.9152900.912538
perþembe 24 Eylül 20200.912280-0.715%0.9117360.9156300.9180500.9161600.915354
çarþamba 23 Eylül 20200.918850+0.155%0.9138990.9181780.9218510.9190370.916451
salý 22 Eylül 20200.917430+0.147%0.9144520.9183490.9218200.9186280.919505
pazartesi 21 Eylül 20200.916080+0.318%0.9148480.9169210.9196510.9158350.918789
pazar 20 Eylül 20200.9131800.000%0.9157180.9166220.9171900.9166340.916023
cumartesi 19 Eylül 20200.9131800.000%0.9165490.9166330.9166840.9166840.916634
cuma 18 Eylül 20200.913180-0.232%0.9116060.9144590.9179550.9130460.916684
perþembe 17 Eylül 20200.915300+0.117%0.9084270.9118520.9168470.9111980.912858
çarþamba 16 Eylül 20200.914230-0.730%0.9095010.9157630.9207010.9190550.911297
salý 15 Eylül 20200.920950-0.103%0.9184340.9222150.9258880.9235310.919202
pazartesi 14 Eylül 20200.921900-0.236%0.9203080.9232610.9255980.9248250.923782
pazar 13 Eylül 20200.9240800.000%0.9245620.9259030.9266230.9259480.925050
cumartesi 12 Eylül 20200.9240800.000%0.9257990.9259370.9259480.9257990.925948
cuma 11 Eylül 20200.924080+0.893%0.9212940.9244620.9289990.9232960.925799
perþembe 10 Eylül 20200.915900+0.413%0.9075140.9144640.9268710.9081410.923273
çarþamba 09 Eylül 20200.912130+0.840%0.9067780.9088040.9130350.9071780.907991
salý 08 Eylül 20200.904530+0.688%0.8973280.9019040.9072420.8976440.907105
pazartesi 07 Eylül 20200.898350+0.571%0.8929940.8960940.8992690.8934400.897357
pazar 06 Eylül 20200.8932500.000%0.8891930.8910170.8946080.8908270.893302
cumartesi 05 Eylül 20200.8932500.000%0.8907780.8908730.8915320.8914830.890827
cuma 04 Eylül 20200.893250+0.213%0.8902970.8923700.8950980.8925360.891483
perþembe 03 Eylül 20200.891350+0.332%0.8865410.8898270.8933850.8877830.892429
çarþamba 02 Eylül 20200.888400-0.152%0.8874680.8891100.8906560.8904530.887763
salý 01 Eylül 20200.889750-0.703%0.8888980.8918610.8945040.8928970.890364
pazartesi 31 Aðustos 20200.896050+0.153%0.8917430.8933050.8966300.8919470.892880
pazar 30 Aðustos 20200.8946800.000%0.8913450.8918110.8932310.8918020.891965
cumartesi 29 Aðustos 20200.8946800.000%0.8916600.8917920.8918020.8918020.891802
cuma 28 Aðustos 20200.894680-0.041%0.8909010.8942600.8973870.8953240.891664
perþembe 27 Aðustos 20200.895050-0.206%0.8929420.8953610.8964300.8955840.895547
çarþamba 26 Aðustos 20200.896900-0.284%0.8948350.8978750.9003080.9002000.895758
salý 25 Aðustos 20200.899450-0.255%0.8985420.9010960.9036560.9023260.900227
pazartesi 24 Aðustos 20200.901750+0.468%0.9002250.9019730.9042530.9012050.902406
pazar 23 Aðustos 20200.8975500.000%0.9009130.9011470.9020480.9011040.901378
cumartesi 22 Aðustos 20200.8975500.000%0.9011040.9011130.9012450.9011040.901104
cuma 21 Aðustos 20200.897550-0.464%0.8944470.8981250.9014340.8975540.901104
perþembe 20 Aðustos 20200.901730-0.190%0.8970370.9020550.9067770.9033930.897475
çarþamba 19 Aðustos 20200.903450-0.033%0.9004410.9022180.9045030.9011510.903368
salý 18 Aðustos 20200.903750-0.276%0.9007470.9038390.9063870.9060440.900930
pazartesi 17 Aðustos 20200.906250+0.501%0.9035600.9052080.9069960.9041390.906222
pazar 16 Aðustos 20200.9017300.000%0.9032590.9049020.9051690.9049330.903686
cumartesi 15 Aðustos 20200.9017300.000%0.9049310.9049400.9050680.9050680.904933
cuma 14 Aðustos 20200.901730-0.221%0.9003050.9035380.9050880.9041180.904936
perþembe 13 Aðustos 20200.903730-0.113%0.9031090.9041660.9052250.9041540.904446
çarþamba 12 Aðustos 20200.904750+0.703%0.8989430.9018850.9054280.8997350.904211
salý 11 Aðustos 20200.898430-0.346%0.8969600.8986380.9008950.8981050.899471
pazartesi 10 Aðustos 20200.901550-0.241%0.8976930.9007980.9029610.9027990.898199
pazar 09 Aðustos 20200.9037300.000%0.9021630.9037160.9038100.9038100.902256
cumartesi 08 Aðustos 20200.9037300.000%0.9029670.9037540.9038100.9035270.903810
cuma 07 Aðustos 20200.903730+0.378%0.9016750.9030500.9042400.9038100.903527
perþembe 06 Aðustos 20200.900330-0.257%0.8985390.9025050.9053360.9047970.903856
çarþamba 05 Aðustos 20200.902650-0.077%0.9012410.9034390.9059020.9030000.904193
salý 04 Aðustos 20200.903350+0.358%0.8988770.9012600.9040410.8995760.903052
pazartesi 03 Aðustos 20200.900130-0.044%0.8983260.8997170.9014560.9000200.899579
pazar 02 Aðustos 20200.9005300.000%0.8996390.9002270.9007650.9002430.900528
cumartesi 01 Aðustos 20200.9005300.000%0.9001520.9002350.9003140.9001520.900243
cuma 31 Temmuz 20200.900530-0.238%0.8981420.9027440.9063950.9046780.900152
perþembe 30 Temmuz 20200.902680-0.129%0.9017990.9053590.9078710.9070470.905183
çarþamba 29 Temmuz 20200.903850-0.641%0.9036010.9068220.9088920.9063250.907477
salý 28 Temmuz 20200.909680-0.407%0.9053100.9099240.9136450.9119430.905980
pazartesi 27 Temmuz 20200.913400+0.390%0.9100760.9121400.9149850.9100940.911366
pazar 26 Temmuz 20200.9098500.000%0.9096750.9111720.9128370.9112340.910822
cumartesi 25 Temmuz 20200.9098500.000%0.9108670.9112140.9112690.9109020.911234
cuma 24 Temmuz 20200.909850-0.230%0.9086530.9104960.9123600.9104230.910867
perþembe 23 Temmuz 20200.911950+0.079%0.9082310.9101220.9124720.9090750.910504
çarþamba 22 Temmuz 20200.911230+1.186%0.9079620.9084440.9093210.9063840.908670
salý 21 Temmuz 20200.900550-0.574%0.9001410.9029610.9066130.9042380.906449
pazartesi 20 Temmuz 20200.905750-0.552%0.9031930.9082060.9138800.9088680.903977
pazar 19 Temmuz 20200.9107800.000%0.9079150.9094460.9101480.9095430.909196
cumartesi 18 Temmuz 20200.9107800.000%0.9092170.9095200.9095430.9094200.909543
cuma 17 Temmuz 20200.910780+0.223%0.9058350.9088180.9135250.9065460.909420
perþembe 16 Temmuz 20200.908750+0.370%0.9056410.9077060.9095890.9064560.906398
çarþamba 15 Temmuz 20200.905400-0.262%0.9044690.9065330.9085650.9085650.906323
salý 14 Temmuz 20200.907780+0.934%0.9032330.9063740.9133190.9035430.907936
pazartesi 13 Temmuz 20200.899380+0.411%0.8945430.8982300.9039700.8955360.903640
pazar 12 Temmuz 20200.8957000.000%0.8917340.8948490.8956900.8948300.894832
cumartesi 11 Temmuz 20200.8957000.000%0.8948160.8948520.8953490.8948160.894830
cuma 10 Temmuz 20200.895700-0.095%0.8938440.8952650.8968630.8952780.894816
perþembe 09 Temmuz 20200.896550-0.298%0.8945740.8970250.9000990.8984910.895139
çarþamba 08 Temmuz 20200.899230-0.252%0.8975410.8990300.9010070.8984090.898430
salý 07 Temmuz 20200.901500-0.392%0.8963510.9023010.9178890.9054070.898819
pazartesi 06 Temmuz 20200.905050+0.427%0.9011510.9041150.9067050.9011510.905528
pazar 05 Temmuz 20200.9012000.000%0.9006810.9008150.9024500.9007560.901280
cumartesi 04 Temmuz 20200.9012000.000%0.9007170.9007740.9009870.9009390.900756
cuma 03 Temmuz 20200.901200-0.116%0.9002170.9016330.9028890.9014640.900939
perþembe 02 Temmuz 20200.902250-0.227%0.9003490.9017740.9416520.9016340.901460
çarþamba 01 Temmuz 20200.904300-0.891%0.9012890.9049450.9079670.9058080.902091
salý 30 Haziran 20200.912430-0.324%0.9058230.9116540.9144810.9138330.906213
pazartesi 29 Haziran 20200.915400+1.065%0.9085450.9123810.9174600.9100160.913842
pazar 28 Haziran 20200.9057500.000%0.9087650.9092040.9103640.9091910.909055
cumartesi 27 Haziran 20200.9057500.000%0.9091910.9092090.9094890.9094490.909191
cuma 26 Haziran 20200.905750+0.490%0.9026140.9057930.9101580.9031770.909231
perþembe 25 Haziran 20200.901330-0.232%0.9001600.9043550.9064900.9057470.903206
çarþamba 24 Haziran 20200.903430-0.317%0.9016430.9044120.9074460.9037260.905826
salý 23 Haziran 20200.906300+0.334%0.9003600.9042050.9079220.9035590.903681
pazartesi 22 Haziran 20200.903280-0.196%0.9019760.9041970.9060070.9053150.903465
pazar 21 Haziran 20200.9050500.000%0.9045890.9052050.9069000.9051330.905408
cumartesi 20 Haziran 20200.9050500.000%0.9050830.9051460.9053070.9052570.905133
cuma 19 Haziran 20200.905050+0.530%0.9007900.9037470.9073310.9020830.905083
perþembe 18 Haziran 20200.900280+0.648%0.8950100.8991760.9041220.8959310.901971
çarþamba 17 Haziran 20200.894480+0.087%0.8940110.8961790.8989450.8961450.895821
salý 16 Haziran 20200.893700-0.310%0.8913540.8955130.8980480.8976740.895954
pazartesi 15 Haziran 20200.896480-0.006%0.8963410.8988030.9045600.8985270.898225
pazar 14 Haziran 20200.8965300.8967300.8972890.8984980.8972380.897936
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
0.8238800.9240800.8668010.0206086.2348

Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).