tarih 26 Þubat 2021
1 EUR-Euro Bölgesi [Euro / €]=1.2121 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 EUR=1.2121 USD
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.825 EUR-Euro Bölgesi [Euro / €]1 USD=0.825014 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Geçmiþ döviz kurlarý tablosu
01 Eylül 2020 / 26 Þubat 2021
TarihEUR/USD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
cuma 26 Þubat 20211.212100-0.851%1.2175301.2178271.218368
perþembe 25 Þubat 20211.222500+0.650%1.2156211.2193561.2241181.2163001.223055
çarþamba 24 Þubat 20211.214600+0.025%1.2111001.2152271.2173671.2151051.216360
salý 23 Þubat 20211.214300+0.082%1.2136441.2157571.2177971.2160351.214986
pazartesi 22 Þubat 20211.213300-0.049%1.2091831.2134851.2169941.2121801.216035
pazar 21 Þubat 20211.2139000.000%1.2115001.2118311.2126651.2118251.212135
cumartesi 20 Þubat 20211.2139000.000%1.2117901.2118231.2118251.2117901.211825
cuma 19 Þubat 20211.213900+0.455%1.2082771.2113301.2145511.2091571.211790
perþembe 18 Þubat 20211.208400+0.199%1.2035941.2064661.2094871.2045221.209183
çarþamba 17 Þubat 20211.206000-0.684%1.2025231.2064731.2103681.2102281.204471
salý 16 Þubat 20211.214300+0.115%1.2095481.2131241.2169501.2129001.210217
pazartesi 15 Þubat 20211.212900+0.173%1.2117031.2131631.2145501.2123491.212900
pazar 14 Þubat 20211.2108000.000%1.2115001.2120581.2126501.2120501.212417
cumartesi 13 Þubat 20211.2108000.000%1.2113161.2120211.2120501.2113161.212050
cuma 12 Þubat 20211.210800-0.321%1.2082501.2116771.2134481.2132931.211316
perþembe 11 Þubat 20211.214700+0.165%1.2113501.2127671.2149491.2119741.213327
çarþamba 10 Þubat 20211.212700+0.190%1.2109441.2125481.2143361.2117611.211887
salý 09 Þubat 20211.210400+0.657%1.2043851.2091701.2121501.2050521.211754
pazartesi 08 Þubat 20211.202500+0.350%1.2021041.2040971.2067081.2043331.205110
pazar 07 Þubat 20211.1983000.000%1.2035001.2047931.2049051.2049051.204330
cumartesi 06 Þubat 20211.1983000.000%1.2048771.2049041.2049051.2048771.204905
cuma 05 Þubat 20211.198300-0.108%1.1953111.1994901.2049581.1963301.204877
perþembe 04 Þubat 20211.199600-0.175%1.1958001.1996001.2042551.2033921.196458
çarþamba 03 Þubat 20211.201700-0.224%1.2004591.2031241.2049571.2044061.203398
salý 02 Þubat 20211.204400-0.331%1.2012231.2051691.2087591.2062301.204378
pazartesi 01 Þubat 20211.208400-0.428%1.2056401.2098081.2135551.2128711.206345
pazar 31 Ocak 20211.2136000.000%1.2127401.2136821.2140401.2137501.212996
cumartesi 30 Ocak 20211.2136000.000%1.2137501.2137511.2137701.2137701.213750
cuma 29 Ocak 20211.213600+0.372%1.2094491.2123131.2155511.2119311.213770
perþembe 28 Ocak 20211.209100-0.190%1.2082041.2109941.2142501.2108881.212114
çarþamba 27 Ocak 20211.211400-0.239%1.2061631.2130001.2169961.2161801.210844
salý 26 Ocak 20211.214300-0.074%1.2108081.2145661.2174561.2141811.216176
pazartesi 25 Ocak 20211.215200-0.049%1.2116881.2156181.2184501.2166551.214145
pazar 24 Ocak 20211.2158000.000%1.2163601.2174051.2175001.2174501.216700
cumartesi 23 Ocak 20211.2158000.000%1.2172001.2174411.2174501.2172001.217450
cuma 22 Ocak 20211.2158000.000%1.2151631.2170261.2187171.2166921.217200
perþembe 21 Ocak 20211.215800+0.471%1.2107991.2141021.2171601.2109761.216692
çarþamba 20 Ocak 20211.210100-0.256%1.2077371.2123191.2158511.2128641.210991
salý 19 Ocak 20211.213200+0.564%1.2074161.2112611.2144541.2078171.212852
pazartesi 18 Ocak 20211.206400-0.487%1.2055091.2073221.2085831.2078901.207861
pazar 17 Ocak 20211.2123000.000%1.2075301.2080081.2090001.2079501.207861
cumartesi 16 Ocak 20211.2123000.000%1.2075151.2079261.2079501.2075301.207950
cuma 15 Ocak 20211.212300-0.008%1.2075301.2120721.2161831.2155041.207530
perþembe 14 Ocak 20211.212400-0.345%1.2112771.2150901.2178501.2156501.215606
çarþamba 13 Ocak 20211.216600+0.041%1.2142481.2185251.2223401.2205321.215621
salý 12 Ocak 20211.216100-0.016%1.2138501.2163951.2209491.2153661.220487
pazartesi 11 Ocak 20211.216300-0.710%1.2134381.2169761.2220001.2218221.215365
pazar 10 Ocak 20211.2250000.000%1.2215001.2224681.2227911.2225001.221881
cumartesi 09 Ocak 20211.2250000.000%1.2219751.2224731.2225001.2219751.222500
cuma 08 Ocak 20211.225000-0.212%1.2194161.2244191.2281771.2266881.221975
perþembe 07 Ocak 20211.227600-0.503%1.2246271.2291261.2344221.2327341.226911
çarþamba 06 Ocak 20211.233800+0.546%1.2266551.2312541.2349491.2295131.232681
salý 05 Ocak 20211.227100-0.203%1.2247301.2276151.2303531.2250321.229566
pazartesi 04 Ocak 20211.229600+0.204%1.2169841.2262921.2308501.2234361.225035
pazar 03 Ocak 20211.2271000.000%1.2135001.2147811.2245001.2135001.223399
cumartesi 02 Ocak 20211.2271000.000%1.2135001.2137271.2175761.2175761.213500
cuma 01 Ocak 20211.2271000.000%1.2132921.2166411.2215501.2213501.217576
perþembe 31 Aralýk 20201.227100-0.081%1.2210681.2268421.2309131.2297781.221350
çarþamba 30 Aralýk 20201.228100+0.179%1.2251671.2281351.2308371.2251821.229800
salý 29 Aralýk 20201.225900+0.327%1.2208561.2244191.2274491.2209531.225347
pazartesi 28 Aralýk 20201.221900+0.213%1.2183011.2214191.2250501.2185001.220972
pazar 27 Aralýk 20201.2193000.000%1.2185001.2280151.2283501.2283501.218500
cumartesi 26 Aralýk 20201.2193000.000%1.2192091.2278531.2283501.2192091.228350
cuma 25 Aralýk 20201.2193000.000%1.2165001.2194261.2283501.2184701.219209
perþembe 24 Aralýk 20201.219300+0.222%1.2178561.2195011.2215961.2190291.218185
çarþamba 23 Aralýk 20201.216600-0.596%1.2157391.2185701.2219041.2163981.219217
salý 22 Aralýk 20201.223900+0.542%1.2152191.2209111.2257501.2239081.216390
pazartesi 21 Aralýk 20201.217300-0.702%1.2130401.2205621.2251901.2230471.223863
pazar 20 Aralýk 20201.2259000.000%1.2215001.2253541.2257501.2257501.223294
cumartesi 19 Aralýk 20201.2259000.000%1.2256801.2257461.2257501.2257501.225750
cuma 18 Aralýk 20201.225900+0.106%1.2226961.2250211.2267761.2267611.225680
perþembe 17 Aralýk 20201.224600+0.468%1.2188851.2236671.2273501.2198471.226738
çarþamba 16 Aralýk 20201.218900+0.404%1.2127461.2175661.2211501.2151411.219877
salý 15 Aralýk 20201.214000-0.181%1.2126581.2152611.2167741.2144691.215250
pazartesi 14 Aralýk 20201.216200+0.289%1.2117171.2144641.2173671.2135491.214480
pazar 13 Aralýk 20201.2127000.000%1.2111501.2114691.2141781.2111601.213666
cumartesi 12 Aralýk 20201.2127000.000%1.2111501.2111591.2111601.2111501.211160
cuma 11 Aralýk 20201.212700+0.099%1.2107491.2131731.2162711.2140631.211150
perþembe 10 Aralýk 20201.211500+0.050%1.2075761.2106841.2156571.2080801.214079
çarþamba 09 Aralýk 20201.210900-0.041%1.2060031.2105941.2147501.2105661.208065
salý 08 Aralýk 20201.211400-0.115%1.2096801.2113261.2133791.2110571.210522
pazartesi 07 Aralýk 20201.212800-0.255%1.2080431.2123261.2163161.2127901.211028
pazar 06 Aralýk 20201.2159000.000%1.2115001.2122751.2132541.2123051.212753
cumartesi 05 Aralýk 20201.2159000.000%1.2120501.2122911.2123051.2120501.212305
cuma 04 Aralýk 20201.215900+0.066%1.2110861.2148521.2177381.2144471.212050
perþembe 03 Aralýk 20201.215100+0.704%1.2102071.2131061.2174261.2112991.214478
çarþamba 02 Aralýk 20201.206600+0.819%1.2040431.2077611.2118351.2072561.211313
salý 01 Aralýk 20201.196800-0.100%1.1930361.1990501.2074741.1932461.207256
pazartesi 30 Kasým 20201.198000+0.486%1.1924421.1966521.2001701.1967591.193203
pazar 29 Kasým 20201.1922000.000%1.1959301.1963511.1968091.1963751.196809
cumartesi 28 Kasým 20201.1922000.000%1.1963001.1963711.1963751.1963001.196375
cuma 27 Kasým 20201.192200+0.185%1.1908961.1933551.1963941.1910481.196300
perþembe 26 Kasým 20201.190000+0.084%1.1886581.1915551.1940511.1915331.191046
çarþamba 25 Kasým 20201.189000+0.211%1.1882081.1904851.1927691.1892091.191580
salý 24 Kasým 20201.186500-0.302%1.1838511.1859601.1893511.1839711.186101
pazartesi 23 Kasým 20201.190100+0.320%1.1802821.1864911.1905541.1857261.183965
pazar 22 Kasým 20201.1863000.000%1.1852601.1856501.1858401.1856651.185733
cumartesi 21 Kasým 20201.1863000.000%1.1856651.1856661.1856801.1856801.185665
cuma 20 Kasým 20201.186300+0.262%1.1850441.1867321.1890541.1870491.185680
perþembe 19 Kasým 20201.183200-0.303%1.1817051.1845711.1882061.1852531.187083
çarþamba 18 Kasým 20201.186800-0.118%1.1849821.1867041.1890391.1863101.185170
salý 17 Kasým 20201.188200+0.440%1.1845181.1865561.1892371.1856001.186303
pazartesi 16 Kasým 20201.183000+0.127%1.1814401.1844771.1868381.1837471.185679
pazar 15 Kasým 20201.1815000.000%1.1834051.1836041.1844001.1835401.183698
cumartesi 14 Kasým 20201.1815000.000%1.1835401.1835421.1835801.1835801.183540
cuma 13 Kasým 20201.181500+0.204%1.1799341.1817641.1836501.1806581.183580
perþembe 12 Kasým 20201.179100+0.212%1.1759241.1793341.1821501.1777591.180672
çarþamba 11 Kasým 20201.176600-0.356%1.1746501.1792141.1832291.1819071.177752
salý 10 Kasým 20201.180800-0.631%1.1780441.1818301.1843221.1817191.181886
pazartesi 09 Kasým 20201.188300+0.110%1.1800731.1865471.1918881.1888701.181565
pazar 08 Kasým 20201.1870000.000%1.1874101.1875971.1890251.1874351.188884
cumartesi 07 Kasým 20201.1870000.000%1.1874101.1874341.1874451.1874101.187435
cuma 06 Kasým 20201.187000+0.127%1.1795861.1852761.1890251.1823831.187410
perþembe 05 Kasým 20201.185500+1.143%1.1712411.1783051.1855861.1721471.182312
çarþamba 04 Kasým 20201.172100+0.162%1.1607321.1695901.1767511.1725801.172147
salý 03 Kasým 20201.170200+0.429%1.1637401.1686261.1740501.1641221.172605
pazartesi 02 Kasým 20201.165200-0.393%1.1620661.1638291.1655501.1644221.164109
pazar 01 Kasým 20201.1698000.000%1.1644091.1673951.1677501.1677501.164432
cumartesi 31 Ekim 20201.1698000.000%1.1675371.1677421.1677501.1675371.167750
cuma 30 Ekim 20201.169800-0.051%1.1640101.1671581.1703091.1669701.167537
perþembe 29 Ekim 20201.170400-0.196%1.1650331.1714191.1758271.1749491.166970
çarþamba 28 Ekim 20201.172700-0.887%1.1719001.1757941.1786921.1779961.174951
salý 27 Ekim 20201.183200+0.110%1.1769901.1817411.1837611.1807141.178078
pazartesi 26 Ekim 20201.181900-0.312%1.1803581.1824281.1850521.1843501.180756
pazar 25 Ekim 20201.1856000.000%1.1842171.1861191.1862501.1862501.184259
cumartesi 24 Ekim 20201.1856000.000%1.1860301.1862311.1862501.1860301.186250
cuma 23 Ekim 20201.185600+0.296%1.1787661.1830381.1865151.1821521.186030
perþembe 22 Ekim 20201.182100-0.262%1.1813001.1836431.1868051.1861021.182117
çarþamba 21 Ekim 20201.185200+0.356%1.1823111.1852971.1880691.1824481.186299
salý 20 Ekim 20201.181000+0.212%1.1762281.1798521.1839291.1767821.182450
pazartesi 19 Ekim 20201.178500+0.375%1.1704091.1746791.1793851.1720381.176782
pazar 18 Ekim 20201.1741000.000%1.1715001.1715741.1725671.1715001.172051
cumartesi 17 Ekim 20201.1741000.000%1.1715001.1715131.1716501.1716411.171500
cuma 16 Ekim 20201.174100+0.368%1.1693501.1714711.1745361.1710941.171641
perþembe 15 Ekim 20201.169800-0.443%1.1689071.1722931.1758481.1748531.170933
çarþamba 14 Ekim 20201.175000-0.314%1.1720551.1746961.1769901.1745501.174949
salý 13 Ekim 20201.178700-0.102%1.1732061.1777531.1816501.1814121.174584
pazartesi 12 Ekim 20201.179900+0.034%1.1786501.1811821.1825881.1813981.181265
pazar 11 Ekim 20201.1795000.000%1.1805001.1828581.1830851.1830851.181398
cumartesi 10 Ekim 20201.1795000.000%1.1829301.1830731.1830851.1829301.183085
cuma 09 Ekim 20201.179500+0.255%1.1758411.1795651.1831461.1760511.182930
perþembe 08 Ekim 20201.176500-0.042%1.1734951.1761321.1779941.1761451.175848
çarþamba 07 Ekim 20201.177000-0.212%1.1724691.1753621.1781051.1732201.176510
salý 06 Ekim 20201.179500+0.229%1.1731931.1780801.1807001.1782501.173241
pazartesi 05 Ekim 20201.176800+0.324%1.1709531.1752741.1795721.1711951.178058
pazar 04 Ekim 20201.1730000.000%1.1710001.1716651.1717051.1717051.171345
cumartesi 03 Ekim 20201.1730000.000%1.1716751.1717031.1717051.1716751.171705
cuma 02 Ekim 20201.173000-0.187%1.1696801.1721911.1748501.1746791.171675
perþembe 01 Ekim 20201.175200+0.376%1.1717771.1741131.1766571.1724911.174535
çarþamba 30 Eylül 20201.170800+0.051%1.1685721.1726091.1755071.1740531.172467
salý 29 Eylül 20201.170200+0.274%1.1663121.1698971.1745501.1664601.174108
pazartesi 28 Eylül 20201.167000+0.309%1.1616031.1647931.1679311.1627351.166586
pazar 27 Eylül 20201.1634000.000%1.1615001.1630711.1631501.1631501.162500
cumartesi 26 Eylül 20201.1634000.000%1.1630881.1631451.1631501.1630881.163150
cuma 25 Eylül 20201.163400-0.094%1.1613121.1649131.1684771.1670001.163150
perþembe 24 Eylül 20201.164500-0.402%1.1629331.1658331.1686411.1659061.167216
çarþamba 23 Eylül 20201.169200-0.409%1.1652291.1686601.1718501.1706731.166183
salý 22 Eylül 20201.174000-0.399%1.1693101.1740671.1771621.1771621.170673
pazartesi 21 Eylül 20201.178700-0.389%1.1732341.1806131.1871491.1843361.177309
pazar 20 Eylül 20201.1833000.000%1.1839701.1840231.1850001.1839701.184687
cumartesi 19 Eylül 20201.1833000.000%1.1839701.1839761.1840351.1840351.183970
cuma 18 Eylül 20201.183300+0.305%1.1830891.1851031.1869791.1844971.184035
perþembe 17 Eylül 20201.179700-0.607%1.1741291.1800661.1852501.1816091.184722
çarþamba 16 Eylül 20201.186900-0.193%1.1791691.1844191.1881501.1848831.181898
salý 15 Eylül 20201.189200+0.135%1.1841121.1871571.1899501.1866611.184890
pazartesi 14 Eylül 20201.187600+0.186%1.1832711.1859211.1886501.1837051.186808
pazar 13 Eylül 20201.1854000.000%1.1833411.1846401.1847501.1847501.183601
cumartesi 12 Eylül 20201.1854000.000%1.1845601.1847361.1847501.1845601.184750
cuma 11 Eylül 20201.185400+0.042%1.1820681.1840261.1875051.1820681.184560
perþembe 10 Eylül 20201.184900+0.646%1.1802541.1836481.1913911.1803311.182054
çarþamba 09 Eylül 20201.177300-0.102%1.1753301.1785261.1830191.1771981.180358
salý 08 Eylül 20201.178500-0.330%1.1766851.1800321.1827271.1815301.177607
pazartesi 07 Eylül 20201.182400-0.152%1.1811901.1827511.1848271.1839991.181432
pazar 06 Eylül 20201.1842000.000%1.1835001.1839211.1848501.1838651.184518
cumartesi 05 Eylül 20201.1842000.000%1.1838001.1838591.1838651.1838001.183865
cuma 04 Eylül 20201.184200+0.245%1.1782381.1839891.1863171.1850871.183800
perþembe 03 Eylül 20201.181300-0.405%1.1789321.1831411.1863731.1855291.185086
çarþamba 02 Eylül 20201.186100-1.051%1.1823621.1872231.1928691.1917521.185375
salý 01 Eylül 20201.1987001.1897361.1958491.2010931.1939511.191632
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.1634001.2338001.1970020.0189025.9186

Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).