tarih 26 Þubat 2021 1 EUR-Euro Bölgesi [Euro / €]=1.2121 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $] 1 EUR=1.2121 USD 1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.825 EUR-Euro Bölgesi [Euro / €] 1 USD=0.825014 EUR

Geçmiþ döviz kurlarýnýn grafiði:

Geçmiþ döviz kurlarý tablosu

01 Eylül 2020 / 26 Þubat 2021 Tarih EUR/USD (Referans fiyatı **) % Min Ortalama Maks ilk Son cuma 26 Þubat 2021 1.212100 -0.851% 1.217530 1.217827 1.218368 perþembe 25 Þubat 2021 1.222500 +0.650% 1.215621 1.219356 1.224118 1.216300 1.223055 çarþamba 24 Þubat 2021 1.214600 +0.025% 1.211100 1.215227 1.217367 1.215105 1.216360 salý 23 Þubat 2021 1.214300 +0.082% 1.213644 1.215757 1.217797 1.216035 1.214986 pazartesi 22 Þubat 2021 1.213300 -0.049% 1.209183 1.213485 1.216994 1.212180 1.216035 pazar 21 Þubat 2021 1.213900 0.000% 1.211500 1.211831 1.212665 1.211825 1.212135 cumartesi 20 Þubat 2021 1.213900 0.000% 1.211790 1.211823 1.211825 1.211790 1.211825 cuma 19 Þubat 2021 1.213900 +0.455% 1.208277 1.211330 1.214551 1.209157 1.211790 perþembe 18 Þubat 2021 1.208400 +0.199% 1.203594 1.206466 1.209487 1.204522 1.209183 çarþamba 17 Þubat 2021 1.206000 -0.684% 1.202523 1.206473 1.210368 1.210228 1.204471 salý 16 Þubat 2021 1.214300 +0.115% 1.209548 1.213124 1.216950 1.212900 1.210217 pazartesi 15 Þubat 2021 1.212900 +0.173% 1.211703 1.213163 1.214550 1.212349 1.212900 pazar 14 Þubat 2021 1.210800 0.000% 1.211500 1.212058 1.212650 1.212050 1.212417 cumartesi 13 Þubat 2021 1.210800 0.000% 1.211316 1.212021 1.212050 1.211316 1.212050 cuma 12 Þubat 2021 1.210800 -0.321% 1.208250 1.211677 1.213448 1.213293 1.211316 perþembe 11 Þubat 2021 1.214700 +0.165% 1.211350 1.212767 1.214949 1.211974 1.213327 çarþamba 10 Þubat 2021 1.212700 +0.190% 1.210944 1.212548 1.214336 1.211761 1.211887 salý 09 Þubat 2021 1.210400 +0.657% 1.204385 1.209170 1.212150 1.205052 1.211754 pazartesi 08 Þubat 2021 1.202500 +0.350% 1.202104 1.204097 1.206708 1.204333 1.205110 pazar 07 Þubat 2021 1.198300 0.000% 1.203500 1.204793 1.204905 1.204905 1.204330 cumartesi 06 Þubat 2021 1.198300 0.000% 1.204877 1.204904 1.204905 1.204877 1.204905 cuma 05 Þubat 2021 1.198300 -0.108% 1.195311 1.199490 1.204958 1.196330 1.204877 perþembe 04 Þubat 2021 1.199600 -0.175% 1.195800 1.199600 1.204255 1.203392 1.196458 çarþamba 03 Þubat 2021 1.201700 -0.224% 1.200459 1.203124 1.204957 1.204406 1.203398 salý 02 Þubat 2021 1.204400 -0.331% 1.201223 1.205169 1.208759 1.206230 1.204378 pazartesi 01 Þubat 2021 1.208400 -0.428% 1.205640 1.209808 1.213555 1.212871 1.206345 pazar 31 Ocak 2021 1.213600 0.000% 1.212740 1.213682 1.214040 1.213750 1.212996 cumartesi 30 Ocak 2021 1.213600 0.000% 1.213750 1.213751 1.213770 1.213770 1.213750 cuma 29 Ocak 2021 1.213600 +0.372% 1.209449 1.212313 1.215551 1.211931 1.213770 perþembe 28 Ocak 2021 1.209100 -0.190% 1.208204 1.210994 1.214250 1.210888 1.212114 çarþamba 27 Ocak 2021 1.211400 -0.239% 1.206163 1.213000 1.216996 1.216180 1.210844 salý 26 Ocak 2021 1.214300 -0.074% 1.210808 1.214566 1.217456 1.214181 1.216176 pazartesi 25 Ocak 2021 1.215200 -0.049% 1.211688 1.215618 1.218450 1.216655 1.214145 pazar 24 Ocak 2021 1.215800 0.000% 1.216360 1.217405 1.217500 1.217450 1.216700 cumartesi 23 Ocak 2021 1.215800 0.000% 1.217200 1.217441 1.217450 1.217200 1.217450 cuma 22 Ocak 2021 1.215800 0.000% 1.215163 1.217026 1.218717 1.216692 1.217200 perþembe 21 Ocak 2021 1.215800 +0.471% 1.210799 1.214102 1.217160 1.210976 1.216692 çarþamba 20 Ocak 2021 1.210100 -0.256% 1.207737 1.212319 1.215851 1.212864 1.210991 salý 19 Ocak 2021 1.213200 +0.564% 1.207416 1.211261 1.214454 1.207817 1.212852 pazartesi 18 Ocak 2021 1.206400 -0.487% 1.205509 1.207322 1.208583 1.207890 1.207861 pazar 17 Ocak 2021 1.212300 0.000% 1.207530 1.208008 1.209000 1.207950 1.207861 cumartesi 16 Ocak 2021 1.212300 0.000% 1.207515 1.207926 1.207950 1.207530 1.207950 cuma 15 Ocak 2021 1.212300 -0.008% 1.207530 1.212072 1.216183 1.215504 1.207530 perþembe 14 Ocak 2021 1.212400 -0.345% 1.211277 1.215090 1.217850 1.215650 1.215606 çarþamba 13 Ocak 2021 1.216600 +0.041% 1.214248 1.218525 1.222340 1.220532 1.215621 salý 12 Ocak 2021 1.216100 -0.016% 1.213850 1.216395 1.220949 1.215366 1.220487 pazartesi 11 Ocak 2021 1.216300 -0.710% 1.213438 1.216976 1.222000 1.221822 1.215365 pazar 10 Ocak 2021 1.225000 0.000% 1.221500 1.222468 1.222791 1.222500 1.221881 cumartesi 09 Ocak 2021 1.225000 0.000% 1.221975 1.222473 1.222500 1.221975 1.222500 cuma 08 Ocak 2021 1.225000 -0.212% 1.219416 1.224419 1.228177 1.226688 1.221975 perþembe 07 Ocak 2021 1.227600 -0.503% 1.224627 1.229126 1.234422 1.232734 1.226911 çarþamba 06 Ocak 2021 1.233800 +0.546% 1.226655 1.231254 1.234949 1.229513 1.232681 salý 05 Ocak 2021 1.227100 -0.203% 1.224730 1.227615 1.230353 1.225032 1.229566 pazartesi 04 Ocak 2021 1.229600 +0.204% 1.216984 1.226292 1.230850 1.223436 1.225035 pazar 03 Ocak 2021 1.227100 0.000% 1.213500 1.214781 1.224500 1.213500 1.223399 cumartesi 02 Ocak 2021 1.227100 0.000% 1.213500 1.213727 1.217576 1.217576 1.213500 cuma 01 Ocak 2021 1.227100 0.000% 1.213292 1.216641 1.221550 1.221350 1.217576 perþembe 31 Aralýk 2020 1.227100 -0.081% 1.221068 1.226842 1.230913 1.229778 1.221350 çarþamba 30 Aralýk 2020 1.228100 +0.179% 1.225167 1.228135 1.230837 1.225182 1.229800 salý 29 Aralýk 2020 1.225900 +0.327% 1.220856 1.224419 1.227449 1.220953 1.225347 pazartesi 28 Aralýk 2020 1.221900 +0.213% 1.218301 1.221419 1.225050 1.218500 1.220972 pazar 27 Aralýk 2020 1.219300 0.000% 1.218500 1.228015 1.228350 1.228350 1.218500 cumartesi 26 Aralýk 2020 1.219300 0.000% 1.219209 1.227853 1.228350 1.219209 1.228350 cuma 25 Aralýk 2020 1.219300 0.000% 1.216500 1.219426 1.228350 1.218470 1.219209 perþembe 24 Aralýk 2020 1.219300 +0.222% 1.217856 1.219501 1.221596 1.219029 1.218185 çarþamba 23 Aralýk 2020 1.216600 -0.596% 1.215739 1.218570 1.221904 1.216398 1.219217 salý 22 Aralýk 2020 1.223900 +0.542% 1.215219 1.220911 1.225750 1.223908 1.216390 pazartesi 21 Aralýk 2020 1.217300 -0.702% 1.213040 1.220562 1.225190 1.223047 1.223863 pazar 20 Aralýk 2020 1.225900 0.000% 1.221500 1.225354 1.225750 1.225750 1.223294 cumartesi 19 Aralýk 2020 1.225900 0.000% 1.225680 1.225746 1.225750 1.225750 1.225750 cuma 18 Aralýk 2020 1.225900 +0.106% 1.222696 1.225021 1.226776 1.226761 1.225680 perþembe 17 Aralýk 2020 1.224600 +0.468% 1.218885 1.223667 1.227350 1.219847 1.226738 çarþamba 16 Aralýk 2020 1.218900 +0.404% 1.212746 1.217566 1.221150 1.215141 1.219877 salý 15 Aralýk 2020 1.214000 -0.181% 1.212658 1.215261 1.216774 1.214469 1.215250 pazartesi 14 Aralýk 2020 1.216200 +0.289% 1.211717 1.214464 1.217367 1.213549 1.214480 pazar 13 Aralýk 2020 1.212700 0.000% 1.211150 1.211469 1.214178 1.211160 1.213666 cumartesi 12 Aralýk 2020 1.212700 0.000% 1.211150 1.211159 1.211160 1.211150 1.211160 cuma 11 Aralýk 2020 1.212700 +0.099% 1.210749 1.213173 1.216271 1.214063 1.211150 perþembe 10 Aralýk 2020 1.211500 +0.050% 1.207576 1.210684 1.215657 1.208080 1.214079 çarþamba 09 Aralýk 2020 1.210900 -0.041% 1.206003 1.210594 1.214750 1.210566 1.208065 salý 08 Aralýk 2020 1.211400 -0.115% 1.209680 1.211326 1.213379 1.211057 1.210522 pazartesi 07 Aralýk 2020 1.212800 -0.255% 1.208043 1.212326 1.216316 1.212790 1.211028 pazar 06 Aralýk 2020 1.215900 0.000% 1.211500 1.212275 1.213254 1.212305 1.212753 cumartesi 05 Aralýk 2020 1.215900 0.000% 1.212050 1.212291 1.212305 1.212050 1.212305 cuma 04 Aralýk 2020 1.215900 +0.066% 1.211086 1.214852 1.217738 1.214447 1.212050 perþembe 03 Aralýk 2020 1.215100 +0.704% 1.210207 1.213106 1.217426 1.211299 1.214478 çarþamba 02 Aralýk 2020 1.206600 +0.819% 1.204043 1.207761 1.211835 1.207256 1.211313 salý 01 Aralýk 2020 1.196800 -0.100% 1.193036 1.199050 1.207474 1.193246 1.207256 pazartesi 30 Kasým 2020 1.198000 +0.486% 1.192442 1.196652 1.200170 1.196759 1.193203 pazar 29 Kasým 2020 1.192200 0.000% 1.195930 1.196351 1.196809 1.196375 1.196809 cumartesi 28 Kasým 2020 1.192200 0.000% 1.196300 1.196371 1.196375 1.196300 1.196375 cuma 27 Kasým 2020 1.192200 +0.185% 1.190896 1.193355 1.196394 1.191048 1.196300 perþembe 26 Kasým 2020 1.190000 +0.084% 1.188658 1.191555 1.194051 1.191533 1.191046 çarþamba 25 Kasým 2020 1.189000 +0.211% 1.188208 1.190485 1.192769 1.189209 1.191580 salý 24 Kasým 2020 1.186500 -0.302% 1.183851 1.185960 1.189351 1.183971 1.186101 pazartesi 23 Kasým 2020 1.190100 +0.320% 1.180282 1.186491 1.190554 1.185726 1.183965 pazar 22 Kasým 2020 1.186300 0.000% 1.185260 1.185650 1.185840 1.185665 1.185733 cumartesi 21 Kasým 2020 1.186300 0.000% 1.185665 1.185666 1.185680 1.185680 1.185665 cuma 20 Kasým 2020 1.186300 +0.262% 1.185044 1.186732 1.189054 1.187049 1.185680 perþembe 19 Kasým 2020 1.183200 -0.303% 1.181705 1.184571 1.188206 1.185253 1.187083 çarþamba 18 Kasým 2020 1.186800 -0.118% 1.184982 1.186704 1.189039 1.186310 1.185170 salý 17 Kasým 2020 1.188200 +0.440% 1.184518 1.186556 1.189237 1.185600 1.186303 pazartesi 16 Kasým 2020 1.183000 +0.127% 1.181440 1.184477 1.186838 1.183747 1.185679 pazar 15 Kasým 2020 1.181500 0.000% 1.183405 1.183604 1.184400 1.183540 1.183698 cumartesi 14 Kasým 2020 1.181500 0.000% 1.183540 1.183542 1.183580 1.183580 1.183540 cuma 13 Kasým 2020 1.181500 +0.204% 1.179934 1.181764 1.183650 1.180658 1.183580 perþembe 12 Kasým 2020 1.179100 +0.212% 1.175924 1.179334 1.182150 1.177759 1.180672 çarþamba 11 Kasým 2020 1.176600 -0.356% 1.174650 1.179214 1.183229 1.181907 1.177752 salý 10 Kasým 2020 1.180800 -0.631% 1.178044 1.181830 1.184322 1.181719 1.181886 pazartesi 09 Kasým 2020 1.188300 +0.110% 1.180073 1.186547 1.191888 1.188870 1.181565 pazar 08 Kasým 2020 1.187000 0.000% 1.187410 1.187597 1.189025 1.187435 1.188884 cumartesi 07 Kasým 2020 1.187000 0.000% 1.187410 1.187434 1.187445 1.187410 1.187435 cuma 06 Kasým 2020 1.187000 +0.127% 1.179586 1.185276 1.189025 1.182383 1.187410 perþembe 05 Kasým 2020 1.185500 +1.143% 1.171241 1.178305 1.185586 1.172147 1.182312 çarþamba 04 Kasým 2020 1.172100 +0.162% 1.160732 1.169590 1.176751 1.172580 1.172147 salý 03 Kasým 2020 1.170200 +0.429% 1.163740 1.168626 1.174050 1.164122 1.172605 pazartesi 02 Kasým 2020 1.165200 -0.393% 1.162066 1.163829 1.165550 1.164422 1.164109 pazar 01 Kasým 2020 1.169800 0.000% 1.164409 1.167395 1.167750 1.167750 1.164432 cumartesi 31 Ekim 2020 1.169800 0.000% 1.167537 1.167742 1.167750 1.167537 1.167750 cuma 30 Ekim 2020 1.169800 -0.051% 1.164010 1.167158 1.170309 1.166970 1.167537 perþembe 29 Ekim 2020 1.170400 -0.196% 1.165033 1.171419 1.175827 1.174949 1.166970 çarþamba 28 Ekim 2020 1.172700 -0.887% 1.171900 1.175794 1.178692 1.177996 1.174951 salý 27 Ekim 2020 1.183200 +0.110% 1.176990 1.181741 1.183761 1.180714 1.178078 pazartesi 26 Ekim 2020 1.181900 -0.312% 1.180358 1.182428 1.185052 1.184350 1.180756 pazar 25 Ekim 2020 1.185600 0.000% 1.184217 1.186119 1.186250 1.186250 1.184259 cumartesi 24 Ekim 2020 1.185600 0.000% 1.186030 1.186231 1.186250 1.186030 1.186250 cuma 23 Ekim 2020 1.185600 +0.296% 1.178766 1.183038 1.186515 1.182152 1.186030 perþembe 22 Ekim 2020 1.182100 -0.262% 1.181300 1.183643 1.186805 1.186102 1.182117 çarþamba 21 Ekim 2020 1.185200 +0.356% 1.182311 1.185297 1.188069 1.182448 1.186299 salý 20 Ekim 2020 1.181000 +0.212% 1.176228 1.179852 1.183929 1.176782 1.182450 pazartesi 19 Ekim 2020 1.178500 +0.375% 1.170409 1.174679 1.179385 1.172038 1.176782 pazar 18 Ekim 2020 1.174100 0.000% 1.171500 1.171574 1.172567 1.171500 1.172051 cumartesi 17 Ekim 2020 1.174100 0.000% 1.171500 1.171513 1.171650 1.171641 1.171500 cuma 16 Ekim 2020 1.174100 +0.368% 1.169350 1.171471 1.174536 1.171094 1.171641 perþembe 15 Ekim 2020 1.169800 -0.443% 1.168907 1.172293 1.175848 1.174853 1.170933 çarþamba 14 Ekim 2020 1.175000 -0.314% 1.172055 1.174696 1.176990 1.174550 1.174949 salý 13 Ekim 2020 1.178700 -0.102% 1.173206 1.177753 1.181650 1.181412 1.174584 pazartesi 12 Ekim 2020 1.179900 +0.034% 1.178650 1.181182 1.182588 1.181398 1.181265 pazar 11 Ekim 2020 1.179500 0.000% 1.180500 1.182858 1.183085 1.183085 1.181398 cumartesi 10 Ekim 2020 1.179500 0.000% 1.182930 1.183073 1.183085 1.182930 1.183085 cuma 09 Ekim 2020 1.179500 +0.255% 1.175841 1.179565 1.183146 1.176051 1.182930 perþembe 08 Ekim 2020 1.176500 -0.042% 1.173495 1.176132 1.177994 1.176145 1.175848 çarþamba 07 Ekim 2020 1.177000 -0.212% 1.172469 1.175362 1.178105 1.173220 1.176510 salý 06 Ekim 2020 1.179500 +0.229% 1.173193 1.178080 1.180700 1.178250 1.173241 pazartesi 05 Ekim 2020 1.176800 +0.324% 1.170953 1.175274 1.179572 1.171195 1.178058 pazar 04 Ekim 2020 1.173000 0.000% 1.171000 1.171665 1.171705 1.171705 1.171345 cumartesi 03 Ekim 2020 1.173000 0.000% 1.171675 1.171703 1.171705 1.171675 1.171705 cuma 02 Ekim 2020 1.173000 -0.187% 1.169680 1.172191 1.174850 1.174679 1.171675 perþembe 01 Ekim 2020 1.175200 +0.376% 1.171777 1.174113 1.176657 1.172491 1.174535 çarþamba 30 Eylül 2020 1.170800 +0.051% 1.168572 1.172609 1.175507 1.174053 1.172467 salý 29 Eylül 2020 1.170200 +0.274% 1.166312 1.169897 1.174550 1.166460 1.174108 pazartesi 28 Eylül 2020 1.167000 +0.309% 1.161603 1.164793 1.167931 1.162735 1.166586 pazar 27 Eylül 2020 1.163400 0.000% 1.161500 1.163071 1.163150 1.163150 1.162500 cumartesi 26 Eylül 2020 1.163400 0.000% 1.163088 1.163145 1.163150 1.163088 1.163150 cuma 25 Eylül 2020 1.163400 -0.094% 1.161312 1.164913 1.168477 1.167000 1.163150 perþembe 24 Eylül 2020 1.164500 -0.402% 1.162933 1.165833 1.168641 1.165906 1.167216 çarþamba 23 Eylül 2020 1.169200 -0.409% 1.165229 1.168660 1.171850 1.170673 1.166183 salý 22 Eylül 2020 1.174000 -0.399% 1.169310 1.174067 1.177162 1.177162 1.170673 pazartesi 21 Eylül 2020 1.178700 -0.389% 1.173234 1.180613 1.187149 1.184336 1.177309 pazar 20 Eylül 2020 1.183300 0.000% 1.183970 1.184023 1.185000 1.183970 1.184687 cumartesi 19 Eylül 2020 1.183300 0.000% 1.183970 1.183976 1.184035 1.184035 1.183970 cuma 18 Eylül 2020 1.183300 +0.305% 1.183089 1.185103 1.186979 1.184497 1.184035 perþembe 17 Eylül 2020 1.179700 -0.607% 1.174129 1.180066 1.185250 1.181609 1.184722 çarþamba 16 Eylül 2020 1.186900 -0.193% 1.179169 1.184419 1.188150 1.184883 1.181898 salý 15 Eylül 2020 1.189200 +0.135% 1.184112 1.187157 1.189950 1.186661 1.184890 pazartesi 14 Eylül 2020 1.187600 +0.186% 1.183271 1.185921 1.188650 1.183705 1.186808 pazar 13 Eylül 2020 1.185400 0.000% 1.183341 1.184640 1.184750 1.184750 1.183601 cumartesi 12 Eylül 2020 1.185400 0.000% 1.184560 1.184736 1.184750 1.184560 1.184750 cuma 11 Eylül 2020 1.185400 +0.042% 1.182068 1.184026 1.187505 1.182068 1.184560 perþembe 10 Eylül 2020 1.184900 +0.646% 1.180254 1.183648 1.191391 1.180331 1.182054 çarþamba 09 Eylül 2020 1.177300 -0.102% 1.175330 1.178526 1.183019 1.177198 1.180358 salý 08 Eylül 2020 1.178500 -0.330% 1.176685 1.180032 1.182727 1.181530 1.177607 pazartesi 07 Eylül 2020 1.182400 -0.152% 1.181190 1.182751 1.184827 1.183999 1.181432 pazar 06 Eylül 2020 1.184200 0.000% 1.183500 1.183921 1.184850 1.183865 1.184518 cumartesi 05 Eylül 2020 1.184200 0.000% 1.183800 1.183859 1.183865 1.183800 1.183865 cuma 04 Eylül 2020 1.184200 +0.245% 1.178238 1.183989 1.186317 1.185087 1.183800 perþembe 03 Eylül 2020 1.181300 -0.405% 1.178932 1.183141 1.186373 1.185529 1.185086 çarþamba 02 Eylül 2020 1.186100 -1.051% 1.182362 1.187223 1.192869 1.191752 1.185375 salý 01 Eylül 2020 1.198700 1.189736 1.195849 1.201093 1.193951 1.191632 Min Maks Ortalama Sapma tipi Deðiþkenlik; geçmiþ 1.163400 1.233800 1.197002 0.018902 5.9186

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr. 31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn. 13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir. Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).