tarih 14 Mayýs 2021
1 EUR-Euro Bölgesi [Euro / €]=1.2123 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 EUR=1.2123 USD
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.8249 EUR-Euro Bölgesi [Euro / €]1 USD=0.824878 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Geçmiþ döviz kurlarý tablosu
05 Aralýk 2020 / 15 Mayýs 2021
TarihEUR/USD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
cumartesi 15 Mayýs 20211.2144421.2145631.2145901.2144421.214590
cuma 14 Mayýs 20211.212300+0.348%1.2071101.2112961.2147661.2081751.214590
perþembe 13 Mayýs 20211.208100-0.305%1.2053491.2079011.2105061.2072891.208315
çarþamba 12 Mayýs 20211.211800-0.427%1.2066291.2112591.2150771.2150301.207289
salý 11 Mayýs 20211.217000+0.008%1.2125111.2150821.2179301.2133001.215030
pazartesi 10 Mayýs 20211.216900+0.912%1.2127111.2157661.2177271.2168751.213300
pazar 09 Mayýs 20211.2059000.000%1.2160791.2163541.2170001.2163251.216885
cumartesi 08 Mayýs 20211.2059000.000%1.2163251.2163401.2165001.2165001.216325
cuma 07 Mayýs 20211.205900-0.008%1.2053061.2101151.2171001.2063381.216500
perþembe 06 Mayýs 20211.206000+0.458%1.1993641.2033851.2069641.2007181.206353
çarþamba 05 Mayýs 20211.200500-0.133%1.1986891.2007441.2027941.2011651.200682
salý 04 Mayýs 20211.202100-0.191%1.1999691.2028421.2065641.2064181.201205
pazartesi 03 Mayýs 20211.204400-0.315%1.2013451.2044041.2076501.2029641.206418
pazar 02 Mayýs 20211.2082000.000%1.2019501.2021451.2035751.2019951.202964
cumartesi 01 Mayýs 20211.2082000.000%1.2019501.2019911.2019951.2019501.201995
cuma 30 Nisan 20211.208200-0.388%1.2016701.2082141.2127141.2124121.201950
perþembe 29 Nisan 20211.212900+0.489%1.2103971.2125401.2150441.2125331.212265
çarþamba 28 Nisan 20211.207000-0.149%1.2056941.2085201.2133201.2092331.212706
salý 27 Nisan 20211.208800+0.025%1.2057561.2077731.2094501.2086271.209090
pazartesi 26 Nisan 20211.208500+0.157%1.2063381.2094121.2116761.2094311.208627
pazar 25 Nisan 20211.2066000.000%1.2092401.2096761.2098501.2097151.209438
cumartesi 24 Nisan 20211.2066000.000%1.2097151.2097271.2098501.2098501.209715
cuma 23 Nisan 20211.206600+0.166%1.2013091.2052291.2102081.2016921.209850
perþembe 22 Nisan 20211.204600+0.325%1.1994301.2031181.2068621.2036081.201637
çarþamba 21 Nisan 20211.200700-0.365%1.1998501.2025121.2043861.2035851.203615
salý 20 Nisan 20211.205100+0.133%1.2022481.2046161.2079481.2037751.203601
pazartesi 19 Nisan 20211.203500+0.409%1.1942941.2004401.2047251.1976621.203739
pazar 18 Nisan 20211.1986000.000%1.1973451.1981191.1982351.1981951.197750
cumartesi 17 Nisan 20211.1986000.000%1.1981951.1981981.1982401.1982351.198195
cuma 16 Nisan 20211.198600+0.134%1.1950791.1973751.1993281.1967591.198195
perþembe 15 Nisan 20211.197000+0.050%1.1956501.1974521.1992781.1979301.196852
çarþamba 14 Nisan 20211.196400+0.572%1.1948771.1965031.1987171.1950431.197890
salý 13 Nisan 20211.189600-0.067%1.1884181.1914851.1955071.1912771.195036
pazartesi 12 Nisan 20211.190400+0.135%1.1872501.1901001.1920421.1894501.191187
pazar 11 Nisan 20211.1888000.000%1.1889761.1900051.1904551.1900801.189500
cumartesi 10 Nisan 20211.1888000.000%1.1900001.1900731.1900801.1900001.190080
cuma 09 Nisan 20211.188800+0.126%1.1868241.1899521.1920301.1916101.190000
perþembe 08 Nisan 20211.187300-0.093%1.1861481.1887001.1926021.1869411.191939
çarþamba 07 Nisan 20211.188400+0.610%1.1861761.1878411.1913631.1871901.186901
salý 06 Nisan 20211.181200+0.562%1.1796141.1828031.1879361.1814721.187197
pazartesi 05 Nisan 20211.1746000.000%1.1739091.1777101.1820501.1756611.181314
pazar 04 Nisan 20211.1746000.000%1.1755001.1759161.1760501.1759301.175675
cumartesi 03 Nisan 20211.1746000.000%1.1759301.1759411.1760501.1760501.175930
cuma 02 Nisan 20211.1746000.000%1.1751091.1771261.1785851.1776891.175930
perþembe 01 Nisan 20211.174600+0.179%1.1714471.1744671.1779901.1730191.177669
çarþamba 31 Mart 20211.172500-0.136%1.1704071.1727271.1758271.1717491.172780
salý 30 Mart 20211.174100-0.365%1.1712821.1742741.1774391.1766441.171784
pazartesi 29 Mart 20211.178400+0.017%1.1757761.1778241.1793281.1790001.176713
pazar 28 Mart 20211.1782000.000%1.1789501.1820021.1824501.1824501.179500
cumartesi 27 Mart 20211.1782000.000%1.1794221.1822741.1824501.1794221.182450
cuma 26 Mart 20211.178200-0.169%1.1772001.1785581.1824501.1772001.179422
perþembe 25 Mart 20211.180200-0.195%1.1761911.1800041.1828731.1810501.177184
çarþamba 24 Mart 20211.182500-0.488%1.1809451.1831301.1850521.1849051.181190
salý 23 Mart 20211.188300-0.361%1.1843781.1892131.1941761.1934151.185002
pazartesi 22 Mart 20211.192600+0.294%1.1875641.1911651.1946031.1885551.193417
pazar 21 Mart 20211.1891000.000%1.1873501.1940261.1948501.1948501.188623
cumartesi 20 Mart 20211.1891000.000%1.1904651.1948331.1948501.1946501.194850
cuma 19 Mart 20211.189100-0.176%1.1874581.1910251.1948801.1917551.194850
perþembe 18 Mart 20211.191200+0.042%1.1906681.1943641.1989491.1978341.191846
çarþamba 17 Mart 20211.190700-0.159%1.1887281.1918181.1986681.1901901.198025
salý 16 Mart 20211.192600+0.050%1.1884041.1920201.1951501.1924621.190450
pazartesi 15 Mart 20211.192000-0.109%1.1911501.1934261.1964941.1946931.192492
pazar 14 Mart 20211.1933000.000%1.1944221.1953001.1955001.1953251.194800
cumartesi 13 Mart 20211.1933000.000%1.1953251.1953261.1953411.1953411.195325
cuma 12 Mart 20211.193300-0.301%1.1910221.1949641.1989011.1982931.195341
perþembe 11 Mart 20211.196900+0.647%1.1916751.1952401.1990501.1926001.198330
çarþamba 10 Mart 20211.189200-0.017%1.1869501.1897581.1931751.1902141.192592
salý 09 Mart 20211.189400+0.236%1.1835791.1880681.1914501.1848161.190207
pazartesi 08 Mart 20211.186600-0.603%1.1844121.1882261.1931781.1920701.184865
pazar 07 Mart 20211.1938000.000%1.1911261.1916371.1925001.1916101.192010
cumartesi 06 Mart 20211.1938000.000%1.1911151.1915811.1916101.1911261.191610
cuma 05 Mart 20211.193800-0.798%1.1897611.1936401.1977201.1975601.191126
perþembe 04 Mart 20211.203400-0.116%1.1962511.2030511.2066291.2062801.197741
çarþamba 03 Mart 20211.204800+0.166%1.2044351.2076661.2110131.2084001.206309
salý 02 Mart 20211.202800-0.207%1.1993641.2043531.2095501.2051501.208423
pazartesi 01 Mart 20211.205300-0.561%1.2029571.2061631.2101041.2072701.205066
pazar 28 Þubat 20211.2121000.000%1.2069251.2072041.2077801.2072101.207215
cumartesi 27 Þubat 20211.2121000.000%1.2072081.2072101.2072101.2072081.207210
cuma 26 Þubat 20211.212100-0.851%1.2062511.2124931.2183681.2183681.207210
perþembe 25 Þubat 20211.222500+0.650%1.2156211.2193561.2241181.2163001.223055
çarþamba 24 Þubat 20211.214600+0.025%1.2111001.2152271.2173671.2151051.216360
salý 23 Þubat 20211.214300+0.082%1.2136441.2157571.2177971.2160351.214986
pazartesi 22 Þubat 20211.213300-0.049%1.2091831.2134851.2169941.2121801.216035
pazar 21 Þubat 20211.2139000.000%1.2115001.2118311.2126651.2118251.212135
cumartesi 20 Þubat 20211.2139000.000%1.2117901.2118231.2118251.2117901.211825
cuma 19 Þubat 20211.213900+0.455%1.2082771.2113301.2145511.2091571.211790
perþembe 18 Þubat 20211.208400+0.199%1.2035941.2064661.2094871.2045221.209183
çarþamba 17 Þubat 20211.206000-0.684%1.2025231.2064731.2103681.2102281.204471
salý 16 Þubat 20211.214300+0.115%1.2095481.2131241.2169501.2129001.210217
pazartesi 15 Þubat 20211.212900+0.173%1.2117031.2131631.2145501.2123491.212900
pazar 14 Þubat 20211.2108000.000%1.2115001.2120581.2126501.2120501.212417
cumartesi 13 Þubat 20211.2108000.000%1.2113161.2120211.2120501.2113161.212050
cuma 12 Þubat 20211.210800-0.321%1.2082501.2116771.2134481.2132931.211316
perþembe 11 Þubat 20211.214700+0.165%1.2113501.2127671.2149491.2119741.213327
çarþamba 10 Þubat 20211.212700+0.190%1.2109441.2125481.2143361.2117611.211887
salý 09 Þubat 20211.210400+0.657%1.2043851.2091701.2121501.2050521.211754
pazartesi 08 Þubat 20211.202500+0.350%1.2021041.2040971.2067081.2043331.205110
pazar 07 Þubat 20211.1983000.000%1.2035001.2047931.2049051.2049051.204330
cumartesi 06 Þubat 20211.1983000.000%1.2048771.2049041.2049051.2048771.204905
cuma 05 Þubat 20211.198300-0.108%1.1953111.1994901.2049581.1963301.204877
perþembe 04 Þubat 20211.199600-0.175%1.1958001.1996001.2042551.2033921.196458
çarþamba 03 Þubat 20211.201700-0.224%1.2004591.2031241.2049571.2044061.203398
salý 02 Þubat 20211.204400-0.331%1.2012231.2051691.2087591.2062301.204378
pazartesi 01 Þubat 20211.208400-0.428%1.2056401.2098081.2135551.2128711.206345
pazar 31 Ocak 20211.2136000.000%1.2127401.2136821.2140401.2137501.212996
cumartesi 30 Ocak 20211.2136000.000%1.2137501.2137511.2137701.2137701.213750
cuma 29 Ocak 20211.213600+0.372%1.2094491.2123131.2155511.2119311.213770
perþembe 28 Ocak 20211.209100-0.190%1.2082041.2109941.2142501.2108881.212114
çarþamba 27 Ocak 20211.211400-0.239%1.2061631.2130001.2169961.2161801.210844
salý 26 Ocak 20211.214300-0.074%1.2108081.2145661.2174561.2141811.216176
pazartesi 25 Ocak 20211.215200-0.049%1.2116881.2156181.2184501.2166551.214145
pazar 24 Ocak 20211.2158000.000%1.2163601.2174051.2175001.2174501.216700
cumartesi 23 Ocak 20211.2158000.000%1.2172001.2174411.2174501.2172001.217450
cuma 22 Ocak 20211.2158000.000%1.2151631.2170261.2187171.2166921.217200
perþembe 21 Ocak 20211.215800+0.471%1.2107991.2141021.2171601.2109761.216692
çarþamba 20 Ocak 20211.210100-0.256%1.2077371.2123191.2158511.2128641.210991
salý 19 Ocak 20211.213200+0.564%1.2074161.2112611.2144541.2078171.212852
pazartesi 18 Ocak 20211.206400-0.487%1.2055091.2073221.2085831.2078901.207861
pazar 17 Ocak 20211.2123000.000%1.2075301.2080081.2090001.2079501.207861
cumartesi 16 Ocak 20211.2123000.000%1.2075151.2079261.2079501.2075301.207950
cuma 15 Ocak 20211.212300-0.008%1.2075301.2120721.2161831.2155041.207530
perþembe 14 Ocak 20211.212400-0.345%1.2112771.2150901.2178501.2156501.215606
çarþamba 13 Ocak 20211.216600+0.041%1.2142481.2185251.2223401.2205321.215621
salý 12 Ocak 20211.216100-0.016%1.2138501.2163951.2209491.2153661.220487
pazartesi 11 Ocak 20211.216300-0.710%1.2134381.2169761.2220001.2218221.215365
pazar 10 Ocak 20211.2250000.000%1.2215001.2224681.2227911.2225001.221881
cumartesi 09 Ocak 20211.2250000.000%1.2219751.2224731.2225001.2219751.222500
cuma 08 Ocak 20211.225000-0.212%1.2194161.2244191.2281771.2266881.221975
perþembe 07 Ocak 20211.227600-0.503%1.2246271.2291261.2344221.2327341.226911
çarþamba 06 Ocak 20211.233800+0.546%1.2266551.2312541.2349491.2295131.232681
salý 05 Ocak 20211.227100-0.203%1.2247301.2276151.2303531.2250321.229566
pazartesi 04 Ocak 20211.229600+0.204%1.2169841.2262921.2308501.2234361.225035
pazar 03 Ocak 20211.2271000.000%1.2135001.2147811.2245001.2135001.223399
cumartesi 02 Ocak 20211.2271000.000%1.2135001.2137271.2175761.2175761.213500
cuma 01 Ocak 20211.2271000.000%1.2132921.2166411.2215501.2213501.217576
perþembe 31 Aralýk 20201.227100-0.081%1.2210681.2268421.2309131.2297781.221350
çarþamba 30 Aralýk 20201.228100+0.179%1.2251671.2281351.2308371.2251821.229800
salý 29 Aralýk 20201.225900+0.327%1.2208561.2244191.2274491.2209531.225347
pazartesi 28 Aralýk 20201.221900+0.213%1.2183011.2214191.2250501.2185001.220972
pazar 27 Aralýk 20201.2193000.000%1.2185001.2280151.2283501.2283501.218500
cumartesi 26 Aralýk 20201.2193000.000%1.2192091.2278531.2283501.2192091.228350
cuma 25 Aralýk 20201.2193000.000%1.2165001.2194261.2283501.2184701.219209
perþembe 24 Aralýk 20201.219300+0.222%1.2178561.2195011.2215961.2190291.218185
çarþamba 23 Aralýk 20201.216600-0.596%1.2157391.2185701.2219041.2163981.219217
salý 22 Aralýk 20201.223900+0.542%1.2152191.2209111.2257501.2239081.216390
pazartesi 21 Aralýk 20201.217300-0.702%1.2130401.2205621.2251901.2230471.223863
pazar 20 Aralýk 20201.2259000.000%1.2215001.2253541.2257501.2257501.223294
cumartesi 19 Aralýk 20201.2259000.000%1.2256801.2257461.2257501.2257501.225750
cuma 18 Aralýk 20201.225900+0.106%1.2226961.2250211.2267761.2267611.225680
perþembe 17 Aralýk 20201.224600+0.468%1.2188851.2236671.2273501.2198471.226738
çarþamba 16 Aralýk 20201.218900+0.404%1.2127461.2175661.2211501.2151411.219877
salý 15 Aralýk 20201.214000-0.181%1.2126581.2152611.2167741.2144691.215250
pazartesi 14 Aralýk 20201.216200+0.289%1.2117171.2144641.2173671.2135491.214480
pazar 13 Aralýk 20201.2127000.000%1.2111501.2114691.2141781.2111601.213666
cumartesi 12 Aralýk 20201.2127000.000%1.2111501.2111591.2111601.2111501.211160
cuma 11 Aralýk 20201.212700+0.099%1.2107491.2131731.2162711.2140631.211150
perþembe 10 Aralýk 20201.211500+0.050%1.2075761.2106841.2156571.2080801.214079
çarþamba 09 Aralýk 20201.210900-0.041%1.2060031.2105941.2147501.2105661.208065
salý 08 Aralýk 20201.211400-0.115%1.2096801.2113261.2133791.2110571.210522
pazartesi 07 Aralýk 20201.212800-0.255%1.2080431.2123261.2163161.2127901.211028
pazar 06 Aralýk 20201.2159000.000%1.2115001.2122751.2132541.2123051.212753
cumartesi 05 Aralýk 20201.2159001.2120501.2122911.2123051.2120501.212305
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.1725001.2338001.2061950.0133175.6052

Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).