|
tarih 22 Ocak 20211 JPY-Japonya [Japon Yeni / ¥]=0 XBT-Bitcoin [Elektronik Para (BTC) / ₿] | 1 JPY=0 XBT | 1 XBT-Bitcoin [Elektronik Para (BTC) / ₿]=3 375 560.754 JPY-Japonya [Japon Yeni / ¥] | 1 XBT=3 375 560.753963 JPY |
|
Geçmiþ döviz kurlarýnýn grafiði: |
|
Geçmiþ döviz kurlarý tablosu |
2010-07-19 / 2021-01-29
Ay | Ortalama JPY/XBT= | Min JPY/XBT= | Maks JPY/XBT= | Açık gün sayısı | 1/2021 | 0.000000 | 0.000000 | 0.000000 | 20 | 12/2020 | 0.000000 | 0.000000 | 0.000001 | 22 | 11/2020 | 0.000001 | 0.000000 | 0.000001 | 21 | 10/2020 | 0.000001 | 0.000001 | 0.000001 | 22 | 9/2020 | 0.000001 | 0.000001 | 0.000001 | 22 | 8/2020 | 0.000001 | 0.000001 | 0.000001 | 21 | 7/2020 | 0.000001 | 0.000001 | 0.000001 | 23 | 6/2020 | 0.000001 | 0.000001 | 0.000001 | 22 | 5/2020 | 0.000001 | 0.000001 | 0.000001 | 20 | 4/2020 | 0.000001 | 0.000001 | 0.000001 | 20 | 3/2020 | 0.000001 | 0.000001 | 0.000002 | 22 | 2/2020 | 0.000001 | 0.000001 | 0.000001 | 20 | 1/2020 | 0.000001 | 0.000001 | 0.000001 | 22 | 12/2019 | 0.000001 | 0.000001 | 0.000001 | 20 | 11/2019 | 0.000001 | 0.000001 | 0.000001 | 21 | 10/2019 | 0.000001 | 0.000001 | 0.000001 | 23 | 9/2019 | 0.000001 | 0.000001 | 0.000001 | 21 | 8/2019 | 0.000001 | 0.000001 | 0.000001 | 22 | 7/2019 | 0.000001 | 0.000001 | 0.000001 | 23 | 6/2019 | 0.000001 | 0.000001 | 0.000001 | 20 | 5/2019 | 0.000001 | 0.000001 | 0.000002 | 22 | 4/2019 | 0.000002 | 0.000002 | 0.000002 | 20 | 3/2019 | 0.000002 | 0.000002 | 0.000002 | 21 | 2/2019 | 0.000002 | 0.000002 | 0.000003 | 20 | 1/2019 | 0.000003 | 0.000002 | 0.000003 | 22 | 12/2018 | 0.000002 | 0.000002 | 0.000003 | 19 | 11/2018 | 0.000002 | 0.000001 | 0.000002 | 22 | 10/2018 | 0.000001 | 0.000001 | 0.000001 | 23 | 9/2018 | 0.000001 | 0.000001 | 0.000001 | 20 | 8/2018 | 0.000001 | 0.000001 | 0.000001 | 23 | 7/2018 | 0.000001 | 0.000001 | 0.000001 | 22 | 6/2018 | 0.000001 | 0.000001 | 0.000002 | 21 | 5/2018 | 0.000001 | 0.000001 | 0.000001 | 22 | 4/2018 | 0.000001 | 0.000001 | 0.000001 | 20 | 3/2018 | 0.000001 | 0.000001 | 0.000001 | 21 | 2/2018 | 0.000001 | 0.000001 | 0.000001 | 20 | 1/2018 | 0.000001 | 0.000001 | 0.000001 | 22 | 12/2017 | 0.000001 | 0.000001 | 0.000001 | 19 | 11/2017 | 0.000001 | 0.000001 | 0.000001 | 22 | 10/2017 | 0.000002 | 0.000001 | 0.000002 | 22 | 9/2017 | 0.000002 | 0.000002 | 0.000003 | 21 | 8/2017 | 0.000002 | 0.000002 | 0.000003 | 23 | 7/2017 | 0.000004 | 0.000003 | 0.000004 | 21 | 6/2017 | 0.000004 | 0.000003 | 0.000005 | 22 | 5/2017 | 0.000005 | 0.000004 | 0.000006 | 22 | 4/2017 | 0.000007 | 0.000007 | 0.000008 | 18 | 3/2017 | 0.000008 | 0.000007 | 0.000009 | 23 | 2/2017 | 0.000008 | 0.000007 | 0.000009 | 20 | 1/2017 | 0.000010 | 0.000008 | 0.000011 | 22 | 12/2016 | 0.000011 | 0.000009 | 0.000012 | 21 | 11/2016 | 0.000013 | 0.000012 | 0.000014 | 22 | 10/2016 | 0.000015 | 0.000014 | 0.000016 | 21 | 9/2016 | 0.000016 | 0.000016 | 0.000017 | 22 | 8/2016 | 0.000017 | 0.000016 | 0.000018 | 23 | 7/2016 | 0.000015 | 0.000014 | 0.000015 | 21 | 6/2016 | 0.000015 | 0.000013 | 0.000017 | 22 | 5/2016 | 0.000020 | 0.000017 | 0.000021 | 22 | 4/2016 | 0.000021 | 0.000019 | 0.000022 | 21 | 3/2016 | 0.000021 | 0.000020 | 0.000022 | 21 | 2/2016 | 0.000022 | 0.000020 | 0.000024 | 21 | 1/2016 | 0.000021 | 0.000019 | 0.000022 | 20 | 12/2015 | 0.000020 | 0.000018 | 0.000023 | 22 | 11/2015 | 0.000023 | 0.000017 | 0.000026 | 21 | 10/2015 | 0.000032 | 0.000026 | 0.000035 | 22 | 9/2015 | 0.000036 | 0.000034 | 0.000037 | 22 | 8/2015 | 0.000033 | 0.000028 | 0.000039 | 21 | 7/2015 | 0.000029 | 0.000028 | 0.000032 | 23 | 6/2015 | 0.000034 | 0.000031 | 0.000036 | 22 | 5/2015 | 0.000035 | 0.000034 | 0.000036 | 20 | 4/2015 | 0.000036 | 0.000034 | 0.000039 | 20 | 3/2015 | 0.000031 | 0.000028 | 0.000035 | 22 | 2/2015 | 0.000037 | 0.000034 | 0.000039 | 20 | 1/2015 | 0.000035 | 0.000026 | 0.000046 | 21 | 12/2014 | 0.000025 | 0.000022 | 0.000027 | 21 | 11/2014 | 0.000023 | 0.000020 | 0.000027 | 20 | 10/2014 | 0.000025 | 0.000023 | 0.000029 | 23 | 9/2014 | 0.000021 | 0.000019 | 0.000024 | 22 | 8/2014 | 0.000018 | 0.000016 | 0.000021 | 21 | 7/2014 | 0.000016 | 0.000015 | 0.000017 | 23 | 6/2014 | 0.000016 | 0.000015 | 0.000017 | 21 | 5/2014 | 0.000021 | 0.000016 | 0.000023 | 21 | 4/2014 | 0.000021 | 0.000019 | 0.000024 | 20 | 3/2014 | 0.000016 | 0.000014 | 0.000021 | 21 | 2/2014 | 0.000017 | 0.000010 | 0.000028 | 20 | 1/2014 | 0.000010 | 0.000009 | 0.000012 | 22 | 12/2013 | 0.000011 | 0.000008 | 0.000014 | 20 | 11/2013 | 0.000024 | 0.000009 | 0.000048 | 21 | 10/2013 | 0.000068 | 0.000047 | 0.000099 | 23 | 9/2013 | 0.000081 | 0.000077 | 0.000085 | 21 | 8/2013 | 0.000099 | 0.000082 | 0.000112 | 22 | 7/2013 | 0.000117 | 0.000104 | 0.000149 | 23 | 6/2013 | 0.000098 | 0.000081 | 0.000112 | 20 | 5/2013 | 0.000085 | 0.000076 | 0.000104 | 22 | 4/2013 | 0.000085 | 0.000044 | 0.000150 | 21 | 3/2013 | 0.000204 | 0.000119 | 0.000312 | 20 | 2/2013 | 0.000418 | 0.000323 | 0.000533 | 20 | 1/2013 | 0.000731 | 0.000537 | 0.000878 | 22 | 12/2012 | 0.000904 | 0.000877 | 0.000969 | 19 | 11/2012 | 0.001086 | 0.000973 | 0.001170 | 22 | 10/2012 | 0.001086 | 0.000989 | 0.001251 | 23 | 9/2012 | 0.001112 | 0.001031 | 0.001232 | 20 | 8/2012 | 0.001166 | 0.000940 | 0.001353 | 23 | 7/2012 | 0.001627 | 0.001378 | 0.001948 | 22 | 6/2012 | 0.002113 | 0.001881 | 0.002453 | 21 | 5/2012 | 0.002485 | 0.002439 | 0.002576 | 22 | 4/2012 | 0.002449 | 0.002274 | 0.002566 | 19 | 3/2012 | 0.002442 | 0.002226 | 0.002561 | 22 | 2/2012 | 0.002449 | 0.002083 | 0.002833 | 21 | 1/2012 | 0.002108 | 0.001823 | 0.002599 | 22 | 12/2011 | 0.003542 | 0.002820 | 0.004377 | 21 | 11/2011 | 0.004496 | 0.003607 | 0.005782 | 22 | 10/2011 | 0.003914 | 0.002591 | 0.005737 | 21 | 9/2011 | 0.002277 | 0.001506 | 0.002741 | 22 | 8/2011 | 0.001299 | 0.000993 | 0.001646 | 23 | 7/2011 | 0.000904 | 0.000805 | 0.000956 | 21 | 6/2011 | 0.000721 | 0.000423 | 0.001286 | 22 | 5/2011 | 0.002229 | 0.001389 | 0.003837 | 22 | 4/2011 | 0.011950 | 0.004276 | 0.017515 | 19 | 3/2011 | 0.014318 | 0.012904 | 0.016234 | 23 | 2/2011 | 0.013468 | 0.011114 | 0.017713 | 20 | 1/2011 | 0.034246 | 0.023407 | 0.041626 | 21 | 12/2010 | 0.048849 | 0.040547 | 0.059512 | 23 | 11/2010 | 0.050506 | 0.041592 | 0.063909 | 22 | 10/2010 | 0.128243 | 0.065193 | 0.195944 | 21 | 9/2010 | 0.191834 | 0.186896 | 0.197675 | 22 | 8/2010 | 0.181229 | 0.164489 | 0.205176 | 22 | 7/2010 | 0.179150 | 0.142112 | 0.228068 | 10 |
|
Not: |
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr. 31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn. 13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir. Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).
|