tarih 27 Mart 2024
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.9246 EUR-Euro Bölgesi [Euro / €]1 USD=0.924556 EUR
1 EUR-Euro Bölgesi [Euro / €]=1.0816 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 EUR=1.0816 USD
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Geçmiþ döviz kurlarý tablosu
01 Eylül 2020 / 28 Mart 2024
TarihUSD/EUR (Referans fiyatı **)%Min OrtalamaMaks ilkSon
perþembe 28 Mart 20240.9236500.9251880.9280550.9246040.927149
çarþamba 27 Mart 20240.924556+0.361%0.9225950.9237760.9250200.9231350.924895
salý 26 Mart 20240.921234-0.184%0.9204800.9223430.9238250.9227060.923140
pazartesi 25 Mart 20240.922935-0.111%0.9222970.9237840.9257250.9251980.922735
pazar 24 Mart 20240.9239580.000%0.9204940.9208930.9254150.9205040.925202
cumartesi 23 Mart 20240.9239580.000%0.9205040.9205040.9205040.9205040.920504
cuma 22 Mart 20240.923958+0.776%0.9201200.9234130.9258040.9206550.920504
perþembe 21 Mart 20240.916842-0.578%0.9138500.9173240.9211750.9147250.920650
çarþamba 20 Mart 20240.922169+0.092%0.9145990.9200400.9227950.9203500.914603
salý 19 Mart 20240.921319+0.350%0.9193950.9206680.9229500.9198500.920249
pazartesi 18 Mart 20240.9181050.000%0.9169490.9186410.9202740.9185710.919850
pazar 17 Mart 20240.9181050.000%0.9175490.9176180.9187750.9175510.918585
cumartesi 16 Mart 20240.9181050.000%0.9175510.9175510.9175510.9175510.917551
cuma 15 Mart 20240.918105+0.303%0.9174020.9186580.9196650.9187650.917551
perþembe 14 Mart 20240.915332+0.128%0.9128750.9156270.9190350.9132400.918760
çarþamba 13 Mart 20240.914160-0.210%0.9121650.9143680.9157350.9151100.913315
salý 12 Mart 20240.916086+0.092%0.9140500.9151220.9171850.9153100.915105
pazartesi 11 Mart 20240.915248+0.055%0.9133500.9145580.9162250.9142650.915320
pazar 10 Mart 20240.9147460.000%0.9136750.9137420.9143990.9137040.914315
cumartesi 09 Mart 20240.9147460.000%0.9137040.9137040.9137040.9137040.913704
cuma 08 Mart 20240.914746-0.338%0.9109450.9138210.9151850.9134700.913704
perþembe 07 Mart 20240.917852-0.193%0.9131980.9164630.9200550.9175500.913470
çarþamba 06 Mart 20240.919625-0.230%0.9162450.9195130.9222800.9210750.917550
salý 05 Mart 20240.921744-0.028%0.9195450.9213620.9222980.9211450.921075
pazartesi 04 Mart 20240.921999-0.304%0.9202850.9216040.9226550.9225500.921145
pazar 03 Mart 20240.9248130.000%0.9215940.9216820.9227050.9216040.922571
cumartesi 02 Mart 20240.9248130.000%0.9216040.9216040.9216040.9216040.921604
cuma 01 Mart 20240.924813+0.120%0.9212510.9241040.9260150.9254850.921604
perþembe 29 Þubat 20240.923702-0.166%0.9211850.9234870.9262800.9226200.925485
çarþamba 28 Þubat 20240.925241+0.444%0.9217990.9233880.9260650.9220410.922621
salý 27 Þubat 20240.921150-0.037%0.9203100.9216070.9230700.9216000.922041
pazartesi 26 Þubat 20240.921489-0.166%0.9209100.9227410.9247990.9239200.921598
pazar 25 Þubat 20240.9230200.000%0.9230490.9231170.9243350.9230510.923920
cumartesi 24 Þubat 20240.9230200.000%0.9230510.9230510.9230510.9230510.923051
cuma 23 Þubat 20240.923020+0.092%0.9225800.9237220.9247850.9240800.923051
perþembe 22 Þubat 20240.922169-0.323%0.9186750.9232130.9255300.9242500.924079
çarþamba 21 Þubat 20240.925155-0.065%0.9239970.9250410.9266550.9250650.924249
salý 20 Þubat 20240.925754-0.241%0.9226500.9265540.9291700.9276950.925075
pazartesi 19 Þubat 20240.927988-0.074%0.9268550.9278130.9291500.9279950.927602
pazar 18 Þubat 20240.9286780.000%0.9278300.9278600.9281050.9278500.928015
cumartesi 17 Þubat 20240.9286780.000%0.9278500.9278500.9278500.9278500.927850
cuma 16 Þubat 20240.928678-0.232%0.9269040.9286940.9316050.9283090.927850
perþembe 15 Þubat 20240.930839-0.279%0.9272500.9305460.9324500.9322500.928310
çarþamba 14 Þubat 20240.933445+0.747%0.9316050.9332850.9349900.9334960.932250
salý 13 Þubat 20240.926526-0.185%0.9264000.9304420.9344890.9282500.933501
pazartesi 12 Þubat 20240.928247-0.009%0.9254790.9275130.9295950.9271500.928250
pazar 11 Þubat 20240.9283330.000%0.9269950.9272580.9276050.9272510.927190
cumartesi 10 Þubat 20240.9283330.000%0.9272510.9272510.9272510.9272510.927251
cuma 09 Þubat 20240.928333-0.130%0.9264350.9278230.9291500.9277500.927251
perþembe 08 Þubat 20240.929541+0.167%0.9268980.9281490.9308550.9281980.927751
çarþamba 07 Þubat 20240.927988-0.306%0.9273100.9288110.9298350.9298350.928194
salý 06 Þubat 20240.930839+0.028%0.9291650.9306070.9324750.9307800.929835
pazartesi 05 Þubat 20240.930579+1.275%0.9270950.9295280.9324550.9275850.930780
pazar 04 Þubat 20240.9188640.000%0.9253490.9254720.9275850.9253500.927585
cumartesi 03 Þubat 20240.9188640.000%0.9253500.9253500.9253500.9253500.925350
cuma 02 Þubat 20240.918864-0.634%0.9176600.9219950.9276040.9196950.925350
perþembe 01 Þubat 20240.924727+0.213%0.9194980.9238000.9276450.9247350.919695
çarþamba 31 Ocak 20240.922765+0.083%0.9186650.9230650.9263050.9221490.924598
salý 30 Ocak 20240.921999-0.212%0.9212050.9229070.9248650.9230050.922150
pazartesi 29 Ocak 20240.923958+0.443%0.9217150.9233960.9262050.9219800.923035
pazar 28 Ocak 20240.9198790.000%0.9204940.9206290.9222850.9205040.921960
cumartesi 27 Ocak 20240.9198790.000%0.9205040.9205040.9205040.9205040.920504
cuma 26 Ocak 20240.919879+0.202%0.9188790.9214390.9248050.9219450.920504
perþembe 25 Ocak 20240.918021+0.110%0.9174950.9200970.9239850.9186350.921945
çarþamba 24 Ocak 20240.917011-0.303%0.9148150.9189440.9215250.9214100.918665
salý 23 Ocak 20240.919794+0.166%0.9160500.9198760.9238850.9189950.921350
pazartesi 22 Ocak 20240.918274-0.028%0.9166550.9179420.9191100.9180150.918995
pazar 21 Ocak 20240.9185270.000%0.9161940.9163580.9183100.9162040.917915
cumartesi 20 Ocak 20240.9185270.000%0.9162040.9162040.9162040.9162040.916204
cuma 19 Ocak 20240.918527-0.110%0.9162040.9186870.9201450.9196500.916204
perþembe 18 Ocak 20240.919540+0.018%0.9169000.9191040.9218050.9189600.919621
çarþamba 17 Ocak 20240.919371+0.046%0.9185500.9199430.9220900.9192490.918965
salý 16 Ocak 20240.918949+0.579%0.9130970.9176430.9205850.9132250.919250
pazartesi 15 Ocak 20240.913659-0.027%0.9125550.9133870.9146050.9132850.913225
pazar 14 Ocak 20240.9139100.000%0.9121940.9122830.9135970.9122040.913140
cumartesi 13 Ocak 20240.9139100.000%0.9122040.9122040.9122040.9122040.912204
cuma 12 Ocak 20240.913910+0.411%0.9102850.9118690.9143550.9113490.912204
perþembe 11 Ocak 20240.910167-0.373%0.9099050.9115500.9148290.9114510.911335
çarþamba 10 Ocak 20240.913576-0.055%0.9110970.9135150.9154950.9149500.911450
salý 09 Ocak 20240.914077+0.055%0.9119490.9138490.9164110.9130500.914950
pazartesi 08 Ocak 20240.913576-0.228%0.9109250.9134010.9154000.9136150.913049
pazar 07 Ocak 20240.9156670.000%0.9128490.9129180.9137750.9128500.913655
cumartesi 06 Ocak 20240.9156670.000%0.9128500.9128500.9128500.9128500.912850
cuma 05 Ocak 20240.915667+0.293%0.9094350.9141660.9191750.9135050.912850
perþembe 04 Ocak 20240.912992-0.310%0.9115950.9139670.9160350.9156250.913505
çarþamba 03 Ocak 20240.915835+0.339%0.9119510.9145850.9177900.9139550.915615
salý 02 Ocak 20240.912742+0.858%0.9053500.9098100.9141950.9053500.913955
pazartesi 01 Ocak 20240.9049770.000%0.9026500.9052360.9061020.9045990.905250
pazar 31 Aralýk 20230.9049770.000%0.9045930.9046030.9046060.9046040.904597
cumartesi 30 Aralýk 20230.9049770.000%0.9046040.9046040.9046040.9046040.904604
cuma 29 Aralýk 20230.904977+0.579%0.9021500.9040230.9062550.9039000.904604
perþembe 28 Aralýk 20230.899766-0.441%0.8977350.9008540.9044650.9004250.903904
çarþamba 27 Aralýk 20230.903751-0.380%0.8991100.9035580.9067100.9056600.900425
salý 26 Aralýk 20230.9071940.000%0.9052500.9069460.9083350.9080150.905660
pazartesi 25 Aralýk 20230.9071940.000%0.9018970.9074940.9091970.9070500.907981
pazar 24 Aralýk 20230.9071940.000%0.9070490.9070500.9070510.9070500.907049
cumartesi 23 Aralýk 20230.9071940.000%0.9070500.9070500.9070500.9070500.907050
cuma 22 Aralýk 20230.907194-0.363%0.9057850.9081550.9095900.9084950.907050
perþembe 21 Aralýk 20230.910498-0.355%0.9078970.9116550.9144100.9137290.908495
çarþamba 20 Aralýk 20230.913743+0.164%0.9104500.9124390.9149550.9104500.913730
salý 19 Aralýk 20230.912242-0.401%0.9101750.9133470.9161020.9155050.910350
pazartesi 18 Aralýk 20230.915919+0.256%0.9149400.9161710.9180600.9177550.915550
pazar 17 Aralýk 20230.9135760.000%0.9167940.9168630.9177600.9168040.917755
cumartesi 16 Aralýk 20230.9135760.000%0.9168040.9168040.9168040.9168040.916804
cuma 15 Aralýk 20230.913576-0.247%0.9086950.9131320.9182500.9098040.916804
perþembe 14 Aralýk 20230.915835-1.209%0.9084010.9144480.9194350.9193350.909803
çarþamba 13 Aralýk 20230.927042+0.158%0.9178100.9256870.9281800.9262550.919335
salý 12 Aralýk 20230.925583-0.435%0.9240600.9273570.9292450.9289040.926255
pazartesi 11 Aralýk 20230.929627+0.186%0.9277950.9291640.9308500.9291850.928897
pazar 10 Aralýk 20230.9279020.000%0.9281940.9282900.9294750.9282040.929201
cumartesi 09 Aralýk 20230.9279020.000%0.9282040.9282040.9282040.9282040.928204
cuma 08 Aralýk 20230.927902-0.056%0.9259150.9280630.9318700.9263900.928204
perþembe 07 Aralýk 20230.928419+0.065%0.9245600.9281140.9296100.9286450.926391
çarþamba 06 Aralýk 20230.927816+0.362%0.9256350.9271060.9294850.9260950.928675
salý 05 Aralýk 20230.924471+0.471%0.9218750.9242490.9277390.9229250.926095
pazartesi 04 Aralýk 20230.920132+0.064%0.9178750.9211800.9254650.9186850.922930
pazar 03 Aralýk 20230.9195400.000%0.9183010.9185870.9196050.9185500.918670
cumartesi 02 Aralýk 20230.9195400.000%0.9180500.9184730.9185500.9180500.918550
cuma 01 Aralýk 20230.919540+0.515%0.9163600.9182750.9232500.9180500.918050
perþembe 30 Kasým 20230.914829+0.494%0.9104450.9146810.9191500.9113900.918145
çarþamba 29 Kasým 20230.910332-0.328%0.9078000.9102010.9123310.9096250.911375
salý 28 Kasým 20230.913325+0.018%0.9082990.9119140.9145150.9127000.909625
pazartesi 27 Kasým 20230.913159-0.320%0.9125050.9136610.9152800.9136100.912697
pazar 26 Kasým 20230.9160860.000%0.9132940.9133470.9146600.9133040.913595
cumartesi 25 Kasým 20230.9160860.000%0.9133040.9133040.9133040.9133040.913304
cuma 24 Kasým 20230.916086-0.147%0.9133040.9157660.9178990.9167010.913304
perþembe 23 Kasým 20230.917431+0.101%0.9151950.9170280.9185850.9185600.916895
çarþamba 22 Kasým 20230.916506+0.403%0.9155650.9176370.9212950.9164850.918585
salý 21 Kasým 20230.912825-0.246%0.9119500.9139580.9173850.9138800.916460
pazartesi 20 Kasým 20230.915081-0.512%0.9130980.9150900.9176250.9165600.913910
pazar 19 Kasým 20230.9197940.000%0.9160500.9160850.9166750.9160500.916570
cumartesi 18 Kasým 20230.9197940.000%0.9160500.9160500.9160500.9160500.916050
cuma 17 Kasým 20230.919794-0.212%0.9160500.9200250.9237950.9212510.916050
perþembe 16 Kasým 20230.921744+0.175%0.9179650.9216060.9233250.9217150.921360
çarþamba 15 Kasým 20230.920132-1.325%0.9186500.9206390.9231500.9195450.921780
salý 14 Kasým 20230.932488-0.504%0.9184850.9288730.9351600.9346500.919545
pazartesi 13 Kasým 20230.937207+0.122%0.9340120.9355090.9376200.9358000.934550
pazar 12 Kasým 20230.9360670.000%0.9332940.9335190.9360390.9333040.935801
cumartesi 11 Kasým 20230.9360670.000%0.9333040.9333040.9333040.9333040.933304
cuma 10 Kasým 20230.936067+0.075%0.9333040.9366860.9383250.9372450.933304
perþembe 09 Kasým 20230.935366-0.187%0.9322710.9347480.9379540.9339350.937245
çarþamba 08 Kasým 20230.937119+0.141%0.9332010.9354460.9380550.9346500.933895
salý 07 Kasým 20230.935804+0.515%0.9325500.9349190.9376950.9327020.934720
pazartesi 06 Kasým 20230.931012-0.363%0.9296230.9314820.9332500.9322550.932675
pazar 05 Kasým 20230.9344050.000%0.9314490.9315140.9324550.9314510.932255
cumartesi 04 Kasým 20230.9344050.000%0.9314510.9314510.9314510.9314510.931451
cuma 03 Kasým 20230.934405-0.383%0.9306200.9369930.9420600.9419500.931451
perþembe 02 Kasým 20230.937998-1.163%0.9373500.9420410.9453980.9453200.941850
çarþamba 01 Kasým 20230.949037+0.778%0.9451350.9470700.9503450.9452050.945325
salý 31 Ekim 20230.941708-0.132%0.9373400.9429930.9471290.9423300.945210
pazartesi 30 Ekim 20230.942951-0.603%0.9412100.9446580.9480300.9468600.942240
pazar 29 Ekim 20230.9486770.000%0.9452940.9454030.9470100.9453040.946919
cumartesi 28 Ekim 20230.9486770.000%0.9453040.9453040.9453040.9453040.945304
cuma 27 Ekim 20230.948677-0.009%0.9436800.9464580.9491250.9468500.945304
perþembe 26 Ekim 20230.948767+0.342%0.9461610.9479770.9500750.9462710.946850
çarþamba 25 Ekim 20230.945537+0.530%0.9428500.9447870.9464500.9439500.946205
salý 24 Ekim 20230.940557-0.329%0.9354350.9400450.9448350.9373350.944065
pazartesi 23 Ekim 20230.943663-0.057%0.9366200.9422920.9459350.9437590.937250
pazar 22 Ekim 20230.9441980.000%0.9432490.9432840.9438750.9432500.943780
cumartesi 21 Ekim 20230.9441980.000%0.9432500.9432500.9432500.9432500.943250
cuma 20 Ekim 20230.944198-0.312%0.9430400.9448230.9464700.9448510.943250
perþembe 19 Ekim 20230.947149+0.066%0.9427650.9472610.9497950.9489020.944850
çarþamba 18 Ekim 20230.946522+0.038%0.9438970.9469070.9502550.9455000.949070
salý 17 Ekim 20230.946163-0.293%0.9438710.9469390.9493850.9470700.945500
pazartesi 16 Ekim 20230.948947-0.133%0.9467250.9491190.9509500.9503600.947120
pazar 15 Ekim 20230.9502090.000%0.9502900.9510500.9516050.9510500.950420
cumartesi 14 Ekim 20230.9502090.000%0.9510500.9510500.9510500.9510500.951050
cuma 13 Ekim 20230.950209+0.903%0.9472050.9498050.9527550.9494500.951050
perþembe 12 Ekim 20230.941708-0.141%0.9399750.9439920.9499750.9416050.949550
çarþamba 11 Ekim 20230.943040-0.207%0.9404400.9426600.9446500.9429200.941615
salý 10 Ekim 20230.945001-0.482%0.9416500.9446390.9473600.9462000.942871
pazartesi 09 Ekim 20230.949577+0.304%0.9456510.9478450.9504650.9472300.946315
pazar 08 Ekim 20230.9467010.000%0.9433490.9436730.9478150.9433510.947165
cumartesi 07 Ekim 20230.9467010.000%0.9433510.9433510.9433510.9433510.943351
cuma 06 Ekim 20230.946701-0.350%0.9431510.9473550.9538700.9478500.943351
perþembe 05 Ekim 20230.950029-0.276%0.9477100.9502440.9523250.9516990.947935
çarþamba 04 Ekim 20230.952653-0.267%0.9494750.9533510.9566250.9555500.951830
salý 03 Ekim 20230.955201+0.583%0.9530450.9549240.9569750.9542350.955550
pazartesi 02 Ekim 20230.949668+0.608%0.9442600.9490800.9544510.9462550.954149
pazar 01 Ekim 20230.9439310.000%0.9445940.9447270.9465250.9446040.946240
cumartesi 30 Eylül 20230.9439310.000%0.9446040.9446040.9446040.9446040.944604
cuma 29 Eylül 20230.943931-0.519%0.9419500.9449190.9471300.9465500.944604
perþembe 28 Eylül 20230.948857-0.028%0.9453200.9495330.9531450.9518650.946402
çarþamba 27 Eylül 20230.949127+0.655%0.9455500.9485860.9534100.9460370.951795
salý 26 Eylül 20230.942951+0.264%0.9426200.9447350.9467650.9440500.946005
pazartesi 25 Eylül 20230.940468+0.132%0.9385110.9412430.9455000.9393250.943950
pazar 24 Eylül 20230.9392320.000%0.9370490.9371800.9393450.9370510.939315
cumartesi 23 Eylül 20230.9392320.000%0.9370510.9370510.9370510.9370510.937051
cuma 22 Eylül 20230.939232-0.113%0.9369040.9388100.9420800.9381500.937051
perþembe 21 Eylül 20230.940291+0.630%0.9369090.9389530.9417500.9377150.938151
çarþamba 20 Eylül 20230.934405+0.103%0.9313000.9352450.9389410.9363350.937700
salý 19 Eylül 20230.933445-0.467%0.9330500.9356930.9366750.9352350.936451
pazartesi 18 Eylül 20230.937822-0.047%0.9346980.9369460.9384350.9376450.935250
pazar 17 Eylül 20230.9382620.000%0.9368940.9369830.9380850.9369040.937685
cumartesi 16 Eylül 20230.9382620.000%0.9369040.9369040.9369040.9369040.936904
cuma 15 Eylül 20230.938262+0.676%0.9356800.9382900.9403500.9394500.936904
perþembe 14 Eylül 20230.931966+0.028%0.9299500.9342550.9404850.9319400.939598
çarþamba 13 Eylül 20230.931706-0.186%0.9289760.9308610.9331100.9294050.931850
salý 12 Eylül 20230.933445+0.103%0.9290250.9317550.9341020.9301810.929350
pazartesi 11 Eylül 20230.932488-0.186%0.9295850.9317440.9338350.9330980.929960
pazar 10 Eylül 20230.9342300.000%0.9328350.9335180.9345400.9335510.933090
cumartesi 09 Eylül 20230.9342300.000%0.9335510.9335510.9335510.9335510.933551
cuma 08 Eylül 20230.934230+0.056%0.9309550.9337860.9350710.9347700.933551
perþembe 07 Eylül 20230.933707+0.327%0.9317500.9335760.9356850.9324550.934780
çarþamba 06 Eylül 20230.930665-0.130%0.9304150.9321690.9341600.9325600.932450
salý 05 Eylül 20230.931880+0.652%0.9259500.9298920.9339410.9263250.932550
pazartesi 04 Eylül 20230.925840+0.398%0.9251700.9266960.9283450.9280700.926330
pazar 03 Eylül 20230.9221690.000%0.9262940.9264090.9281550.9263040.928060
cumartesi 02 Eylül 20230.9221690.000%0.9263040.9263040.9263040.9263040.926304
cuma 01 Eylül 20230.922169+0.221%0.9190950.9235540.9283040.9223150.926304
perþembe 31 Aðustos 20230.920132+0.166%0.9141400.9187680.9229050.9153010.922319
çarþamba 30 Aðustos 20230.918611-0.762%0.9136400.9179600.9211650.9192020.915297
salý 29 Aðustos 20230.925669+0.046%0.9181250.9230130.9273700.9242400.919199
pazartesi 28 Aðustos 20230.9252410.000%0.9241050.9252040.9264700.9262050.924191
pazar 27 Aðustos 20230.9252410.000%0.9258700.9263830.9264050.9264040.926205
cumartesi 26 Aðustos 20230.9252410.000%0.9264040.9264040.9264040.9264040.926404
cuma 25 Aðustos 20230.925241+0.296%0.9225600.9264010.9288100.9247900.926404
perþembe 24 Aðustos 20230.922509-0.323%0.9194050.9220260.9254650.9205030.924650
çarþamba 23 Aðustos 20230.925497+0.759%0.9196160.9220250.9256850.9220500.920615
salý 22 Aðustos 20230.918527+0.193%0.9148710.9187570.9230450.9176500.922035
pazartesi 21 Aðustos 20230.916758-0.376%0.9163900.9184380.9199350.9193950.917550
pazar 20 Aðustos 20230.9202170.000%0.9183960.9185150.9200500.9184040.919395
cumartesi 19 Aðustos 20230.9202170.000%0.9184040.9184040.9184040.9184040.918404
cuma 18 Aðustos 20230.920217+0.304%0.9179000.9195070.9219790.9199800.918404
perþembe 17 Aðustos 20230.917431+0.147%0.9160050.9194360.9211150.9189020.919903
çarþamba 16 Aðustos 20230.916086+0.092%0.9145350.9169790.9198100.9171050.918930
salý 15 Aðustos 20230.915248+0.037%0.9132850.9158900.9174800.9169450.917050
pazartesi 14 Aðustos 20230.914913+0.677%0.9124100.9150460.9193450.9133150.917015
pazar 13 Aðustos 20230.9087600.000%0.9120940.9121620.9132850.9121040.913240
cumartesi 12 Aðustos 20230.9087600.000%0.9121040.9121040.9121040.9121040.912104
cuma 11 Aðustos 20230.908760+0.136%0.9087450.9109690.9138300.9103500.912104
perþembe 10 Aðustos 20230.907523-0.463%0.9043350.9092520.9117750.9109770.910440
çarþamba 09 Aðustos 20230.911743-0.219%0.9095850.9112800.9130590.9128300.911080
salý 08 Aðustos 20230.913743+0.365%0.9083050.9114920.9148450.9088060.912835
pazartesi 07 Aðustos 20230.910415-0.346%0.9078010.9095280.9119500.9080980.908798
pazar 06 Aðustos 20230.9135760.000%0.9069440.9071030.9081410.9070400.908102
cumartesi 05 Aðustos 20230.9135760.000%0.9070400.9070400.9070400.9070400.907040
cuma 04 Aðustos 20230.913576-0.128%0.9057400.9109500.9144050.9132650.907040
perþembe 03 Aðustos 20230.914746+0.485%0.9122350.9142860.9163150.9141200.913315
çarþamba 02 Aðustos 20230.910332-0.137%0.9075300.9114540.9157850.9075300.914115
salý 01 Aðustos 20230.911577+0.483%0.9075100.9106620.9128900.9092250.907510
pazartesi 31 Temmuz 20230.907194-0.118%0.9053750.9076520.9096550.9073600.909302
pazar 30 Temmuz 20230.9082650.000%0.9064950.9065730.9076550.9065040.907360
cumartesi 29 Temmuz 20230.9082650.000%0.9065040.9065040.9065040.9065040.906504
cuma 28 Temmuz 20230.908265+1.045%0.9052650.9093870.9135100.9109950.906504
perþembe 27 Temmuz 20230.898876-0.593%0.8968010.9038950.9118980.9019300.910951
çarþamba 26 Temmuz 20230.904241-0.072%0.9005650.9037390.9059550.9043300.901899
salý 25 Temmuz 20230.904895+0.407%0.9018990.9043280.9072950.9038200.904301
pazartesi 24 Temmuz 20230.901226+0.243%0.8972790.9010710.9041210.8983450.903685
pazar 23 Temmuz 20230.8990380.000%0.8981940.8982370.8988650.8982040.898395
cumartesi 22 Temmuz 20230.8990380.000%0.8982040.8982040.8982040.8982040.898204
cuma 21 Temmuz 20230.899038+0.665%0.8895810.8984610.9018950.8980450.898204
perþembe 20 Temmuz 20230.893096+0.223%0.8905450.8940820.8993300.8927700.898055
çarþamba 19 Temmuz 20230.891107+0.294%0.8897200.8916480.8947700.8905500.892765
salý 18 Temmuz 20230.888494-0.222%0.8868900.8896660.8920650.8898450.890585
pazartesi 17 Temmuz 20230.890472-0.080%0.8889000.8903080.8924450.8905200.889760
pazar 16 Temmuz 20230.8911860.000%0.8891500.8892450.8907400.8891500.890520
cumartesi 15 Temmuz 20230.8911860.000%0.8891500.8891500.8891500.8891500.889150
cuma 14 Temmuz 20230.891186-0.348%0.8891500.8905220.8923950.8908450.889150
perþembe 13 Temmuz 20230.894294-1.431%0.8905960.8950970.8984990.8984990.890845
çarþamba 12 Temmuz 20230.907276-0.299%0.8976260.9040310.9084900.9084900.898581
salý 11 Temmuz 20230.910001-0.300%0.9070110.9087390.9108900.9090500.908495
pazartesi 10 Temmuz 20230.912742-0.621%0.9083020.9115950.9137300.9119350.909105
pazar 09 Temmuz 20230.9184420.000%0.9111930.9112550.9122410.9112040.911945
cumartesi 08 Temmuz 20230.9184420.000%0.9112040.9112040.9112040.9112040.911204
cuma 07 Temmuz 20230.918442+0.101%0.9112020.9162550.9201500.9183550.911204
perþembe 06 Temmuz 20230.917515-0.184%0.9174500.9203400.9230200.9211000.918360
çarþamba 05 Temmuz 20230.919202+0.147%0.9169400.9194270.9214800.9190500.921085
salý 04 Temmuz 20230.917852+0.037%0.9157010.9174110.9193500.9162030.919050
pazartesi 03 Temmuz 20230.917515-0.303%0.9149510.9169760.9198400.9166700.916299
pazar 02 Temmuz 20230.9203020.000%0.9160500.9160920.9167210.9160500.916620
cumartesi 01 Temmuz 20230.9203020.000%0.9160500.9160500.9160500.9160500.916050
cuma 30 Haziran 20230.920302+0.663%0.9147010.9189620.9228400.9204310.916050
perþembe 29 Haziran 20230.9142440.000%0.9140500.9177910.9206400.9162550.920249
çarþamba 28 Haziran 20230.914244+0.119%0.9120980.9142000.9174900.9123010.916150
salý 27 Haziran 20230.913159-0.301%0.9111040.9140470.9171900.9168600.912350
pazartesi 26 Haziran 20230.915919-0.311%0.9156990.9168940.9184600.9173300.916897
pazar 25 Haziran 20230.9187800.000%0.9147940.9149830.9175950.9148040.917335
cumartesi 24 Haziran 20230.9187800.000%0.9148040.9148040.9148040.9148040.914804
cuma 23 Haziran 20230.918780+0.928%0.9125970.9168330.9221100.9125980.914804
perþembe 22 Haziran 20230.910332-0.564%0.9081960.9107140.9132800.9103040.912697
çarþamba 21 Haziran 20230.915499+0.092%0.9084500.9144310.9168980.9158800.910370
salý 20 Haziran 20230.914662-0.101%0.9136700.9157470.9179200.9156490.915770
pazartesi 19 Haziran 20230.915583+0.403%0.9123500.9149610.9166510.9123500.915550
pazar 18 Haziran 20230.9119100.000%0.9123500.9123500.9123500.9123500.912350
cumartesi 17 Haziran 20230.9119100.000%0.9123500.9123500.9123500.9123500.912350
cuma 16 Haziran 20230.911910-1.341%0.9115600.9137080.9157690.9136970.912350
perþembe 15 Haziran 20230.924300-0.092%0.9126970.9202260.9255900.9231550.913830
çarþamba 14 Haziran 20230.925155-0.148%0.9204290.9248650.9280400.9267500.923115
salý 13 Haziran 20230.926526-0.259%0.9240300.9269350.9295750.9295750.926785
pazartesi 12 Haziran 20230.928936+0.139%0.9268400.9298040.9316500.9304950.929597
pazar 11 Haziran 20230.9276440.000%0.9288940.9290040.9305610.9289040.930455
cumartesi 10 Haziran 20230.9276440.000%0.9289040.9289040.9289040.9289040.928904
cuma 09 Haziran 20230.927644-0.399%0.9270980.9287050.9308300.9273500.928904
perþembe 08 Haziran 20230.931359-0.186%0.9270010.9312630.9348500.9347030.927405
çarþamba 07 Haziran 20230.933097-0.317%0.9311100.9347000.9373400.9350250.934675
salý 06 Haziran 20230.936067+0.066%0.9317490.9344690.9374700.9335700.935050
pazartesi 05 Haziran 20230.935454+0.683%0.9327040.9345130.9368200.9338800.933565
pazar 04 Haziran 20230.9291090.000%0.9323500.9324520.9339050.9323510.933879
cumartesi 03 Haziran 20230.9291090.000%0.9323510.9323510.9323510.9323510.932351
cuma 02 Haziran 20230.929109-0.613%0.9278500.9303160.9342040.9292700.932351
perþembe 01 Haziran 20230.934842-0.131%0.9282990.9334840.9377780.9356650.929351
çarþamba 31 Mayýs 20230.936067+0.571%0.9312960.9356580.9402200.9316810.935670
salý 30 Mayýs 20230.930752-0.270%0.9307010.9330940.9369400.9336500.931550
pazartesi 29 Mayýs 20230.933271+0.336%0.9306980.9328020.9340700.9325300.933655
pazar 28 Mayýs 20230.9301460.000%0.9318490.9319090.9332150.9318500.932525
cumartesi 27 Mayýs 20230.9301460.000%0.9318500.9318500.9318500.9318500.931850
cuma 26 Mayýs 20230.930146-0.149%0.9295310.9319010.9344300.9320900.931850
perþembe 25 Mayýs 20230.931532+0.466%0.9295960.9318370.9337400.9302030.932095
çarþamba 24 Mayýs 20230.927214-0.056%0.9260100.9285060.9303620.9281990.930205
salý 23 Mayýs 20230.927730+0.399%0.9241800.9267230.9293500.9247490.928101
pazartesi 22 Mayýs 20230.924044-0.129%0.9233900.9245480.9262490.9252600.924850
pazar 21 Mayýs 20230.9252410.000%0.9238940.9240110.9253450.9239040.925235
cumartesi 20 Mayýs 20230.9252410.000%0.9239040.9239040.9239040.9239040.923904
cuma 19 Mayýs 20230.925241+0.046%0.9232960.9267000.9293100.9284250.923904
perþembe 18 Mayýs 20230.924813+0.148%0.9218490.9252520.9291310.9225050.928350
çarþamba 17 Mayýs 20230.923446+0.480%0.9196490.9219900.9249600.9205980.922495
salý 16 Mayýs 20230.919033-0.046%0.9171600.9194040.9211200.9195300.920600
pazartesi 15 Mayýs 20230.919456+0.147%0.9182500.9201270.9218200.9216350.919399
pazar 14 Mayýs 20230.9181050.000%0.9140940.9144100.9216350.9141040.921635
cumartesi 13 Mayýs 20230.9181050.000%0.9141040.9141070.9149510.9148500.914104
cuma 12 Mayýs 20230.918105+0.349%0.9145100.9176760.9218040.9159700.914850
perþembe 11 Mayýs 20230.914913+0.183%0.9093010.9137790.9173500.9105500.915975
çarþamba 10 Mayýs 20230.913242+0.082%0.9087900.9115150.9138700.9124150.910350
salý 09 Mayýs 20230.912492+0.712%0.9086500.9110170.9137990.9086500.912095
pazartesi 08 Mayýs 20230.906043-0.208%0.9047600.9067260.9090400.9071600.908450
pazar 07 Mayýs 20230.9079350.000%0.8919440.8932460.9074550.8920400.907140
cumartesi 06 Mayýs 20230.9079350.000%0.8920400.8924110.8989040.8989040.892040
cuma 05 Mayýs 20230.907935+0.545%0.8989040.9069190.9114700.9079500.898904
perþembe 04 Mayýs 20230.903016-0.280%0.9016500.9049760.9102100.9038900.907959
çarþamba 03 Mayýs 20230.905551-0.706%0.9017400.9061540.9090500.9089000.903797
salý 02 Mayýs 20230.911993+0.146%0.9083890.9105170.9138100.9110400.908925
pazartesi 01 Mayýs 20230.9106640.000%0.9061900.9093790.9120200.9074050.911035
pazar 30 Nisan 20230.9106640.000%0.8986940.8993650.9075790.8987040.907405
cumartesi 29 Nisan 20230.9106640.000%0.8986040.8987040.8987040.8986040.898704
cuma 28 Nisan 20230.910664+0.556%0.8986040.9077010.9119700.9069300.898604
perþembe 27 Nisan 20230.905633-0.027%0.9037960.9061230.9096030.9056200.906890
çarþamba 26 Nisan 20230.905879-0.154%0.9014100.9074960.9116980.9111400.905601
salý 25 Nisan 20230.907276-0.181%0.9036200.9075000.9120800.9052300.911103
pazartesi 24 Nisan 20230.908926-0.218%0.9048550.9083740.9117100.9100350.905298
pazar 23 Nisan 20230.9109130.000%0.9010940.9018170.9100400.9011040.910035
cumartesi 22 Nisan 20230.9109130.000%0.9011040.9011040.9011040.9011040.901104
cuma 21 Nisan 20230.910913-0.310%0.9012040.9113400.9141300.9116800.901204
perþembe 20 Nisan 20230.913743-0.101%0.9100800.9121190.9145800.9126890.911675
çarþamba 19 Nisan 20230.914662+0.357%0.9103500.9124510.9159200.9114030.912780
salý 18 Nisan 20230.911411+0.082%0.9104900.9128440.9155500.9151700.911280
pazartesi 17 Nisan 20230.910664+0.692%0.9091980.9123690.9165600.9095510.915095
pazar 16 Nisan 20230.9044040.000%0.9005940.9013500.9100100.9006040.909570
cumartesi 15 Nisan 20230.9044040.000%0.9006040.9006340.9013510.9013510.900604
cuma 14 Nisan 20230.904404-0.380%0.9013510.9058460.9113600.9052800.901351
perþembe 13 Nisan 20230.907853-0.844%0.9035400.9074120.9107030.9097700.905249
çarþamba 12 Nisan 20230.915583-0.156%0.9090500.9132980.9164400.9164400.909700
salý 11 Nisan 20230.917011+0.092%0.9152200.9175890.9207900.9207900.916498
pazartesi 10 Nisan 20230.9161700.000%0.9160500.9188490.9231800.9172350.920790
pazar 09 Nisan 20230.9161700.000%0.9093940.9100090.9173400.9094040.917245
cumartesi 08 Nisan 20230.9161700.000%0.9094040.9094060.9094510.9094510.909404
cuma 07 Nisan 20230.9161700.000%0.9094510.9160860.9190750.9158890.909451
perþembe 06 Nisan 20230.916170+0.229%0.9141980.9167350.9186790.9168040.915901
çarþamba 05 Nisan 20230.914077-0.356%0.9116690.9141440.9180970.9127900.916869
salý 04 Nisan 20230.917347-0.284%0.9114700.9157070.9188200.9172600.912698
pazartesi 03 Nisan 20230.919963+0.046%0.9161400.9216720.9268700.9221200.917197
pazar 02 Nisan 20230.9195400.000%0.9198950.9200860.9224450.9199040.922120
cumartesi 01 Nisan 20230.9195400.000%0.9199040.9199120.9201500.9201500.919904
cuma 31 Mart 20230.919540+0.101%0.9152900.9187910.9228040.9168960.920150
perþembe 30 Mart 20230.918611-0.358%0.9154500.9198220.9236500.9223200.916904
çarþamba 29 Mart 20230.921914-0.055%0.9199210.9224110.9241500.9224300.922200
salý 28 Mart 20230.922424-0.627%0.9216170.9237950.9261500.9261200.922355
pazartesi 27 Mart 20230.928247-0.260%0.9257980.9279400.9305500.9288100.926155
pazar 26 Mart 20230.9306650.000%0.9274940.9275440.9286950.9275040.928695
cumartesi 25 Mart 20230.9306650.000%0.9275040.9275100.9276040.9276040.927504
cuma 24 Mart 20230.930665+1.247%0.9227220.9272360.9329590.9229500.927604
perþembe 23 Mart 20230.919202-0.864%0.9151220.9191290.9236390.9209490.923190
çarþamba 22 Mart 20230.927214-0.083%0.9167310.9262310.9294410.9284970.920850
salý 21 Mart 20230.927988-0.548%0.9270500.9305590.9341800.9326010.928350
pazartesi 20 Mart 20230.933097-0.877%0.9319500.9350160.9405500.9371800.932599
pazar 19 Mart 20230.9413540.000%0.9300490.9305530.9374300.9300500.937215
cumartesi 18 Mart 20230.9413540.000%0.9276040.9300090.9300500.9300500.930050
cuma 17 Mart 20230.941354-0.264%0.9276040.9389550.9423500.9422900.930050
perþembe 16 Mart 20230.943841-0.434%0.9403600.9430300.9474400.9453010.942289
çarþamba 15 Mart 20230.947957+1.782%0.9293900.9391010.9505700.9317800.945310
salý 14 Mart 20230.931359-0.289%0.9303500.9330490.9363900.9321950.931790
pazartesi 13 Mart 20230.934056-1.121%0.9303900.9336780.9387900.9350200.932211
pazar 12 Mart 20230.9446440.000%0.9342850.9380750.9383060.9383040.935040
cumartesi 11 Mart 20230.9446440.000%0.9383040.9383040.9383040.9383040.938304
cuma 10 Mart 20230.944644-0.302%0.9347500.9419830.9455900.9449400.938304
perþembe 09 Mart 20230.947508-0.085%0.9442190.9466580.9489300.9484400.944950
çarþamba 08 Mart 20230.948317+1.138%0.9458100.9484630.9501180.9476800.948440
salý 07 Mart 20230.937647-0.178%0.9350500.9399340.9481210.9360900.947670
pazartesi 06 Mart 20230.939320-0.291%0.9350500.9386150.9413800.9409300.936269
pazar 05 Mart 20230.9420630.000%0.9389500.9391370.9418400.9389500.941021
cumartesi 04 Mart 20230.9420630.000%0.9389500.9389570.9390400.9390400.938950
cuma 03 Mart 20230.942063-0.094%0.9390400.9419830.9442020.9435200.939040
perþembe 02 Mart 20230.942951+0.745%0.9369010.9413310.9454960.9372800.943580
çarþamba 01 Mart 20230.935979-0.608%0.9353900.9403390.9464900.9452200.937250
salý 28 Þubat 20230.941708-0.612%0.9394590.9432700.9456950.9428610.945225
pazartesi 27 Þubat 20230.947508+0.152%0.9417700.9459760.9493800.9481310.942815
pazar 26 Þubat 20230.9460740.000%0.9447950.9450580.9481700.9448050.948121
cumartesi 25 Þubat 20230.9460740.000%0.9447040.9448370.9475500.9469510.944805
cuma 24 Þubat 20230.946074+0.435%0.9421600.9454930.9490210.9437290.946951
perþembe 23 Þubat 20230.941974+0.264%0.9408500.9429230.9453210.9428500.943725
çarþamba 22 Þubat 20230.939496+0.188%0.9377490.9398940.9434410.9390600.942900
salý 21 Þubat 20230.937734+0.094%0.9349900.9378250.9400300.9358410.939085
pazartesi 20 Þubat 20230.936856-0.459%0.9342490.9358190.9371020.9352450.935735
pazar 19 Þubat 20230.9411760.000%0.9327940.9330370.9361150.9328040.935280
cumartesi 18 Þubat 20230.9411760.000%0.9328040.9328070.9328510.9328510.932804
cuma 17 Þubat 20230.941176+0.706%0.9328040.9382330.9421970.9370500.932851
perþembe 16 Þubat 20230.9345790.000%0.9326700.9351460.9384900.9355000.937050
çarþamba 15 Þubat 20230.934579+0.551%0.9307690.9340050.9377500.9314000.935399
salý 14 Þubat 20230.929454-0.679%0.9260910.9311650.9337410.9324300.931530
pazartesi 13 Þubat 20230.935804+0.037%0.9319900.9354410.9383600.9364400.932351
pazar 12 Þubat 20230.9354540.000%0.9344490.9345900.9368510.9344500.936370
cumartesi 11 Þubat 20230.9354540.000%0.9344500.9344640.9346500.9346500.934450
cuma 10 Þubat 20230.935454+0.758%0.9301110.9340270.9374900.9310700.934650
perþembe 09 Þubat 20230.928419-0.334%0.9267800.9306700.9336990.9334800.930950
çarþamba 08 Þubat 20230.931532-0.326%0.9293800.9318020.9337090.9320100.933402
salý 07 Þubat 20230.934579+0.710%0.9291700.9328610.9372800.9321900.932005
pazartesi 06 Þubat 20230.927988+1.494%0.9260400.9290670.9336990.9266800.932195
pazar 05 Þubat 20230.9143280.000%0.9235490.9238280.9273500.9235500.926560
cumartesi 04 Þubat 20230.9143280.000%0.9235500.9235500.9235500.9235500.923550
cuma 03 Þubat 20230.914328+0.466%0.9140500.9196420.9265200.9167200.923550
perþembe 02 Þubat 20230.910084-0.855%0.9063960.9113440.9185030.9100510.916705
çarþamba 01 Þubat 20230.917936-0.560%0.9092700.9175460.9214500.9206500.910050
salý 31 Ocak 20230.923105+0.646%0.9195830.9218110.9256020.9215400.920598
pazartesi 30 Ocak 20230.917179-0.349%0.9162960.9197070.9225190.9202850.921450
pazar 29 Ocak 20230.9203870.000%0.9197490.9197970.9207350.9197510.920315
cumartesi 28 Ocak 20230.9203870.000%0.9197510.9197510.9203920.9203920.919751
cuma 27 Ocak 20230.920387+0.276%0.9173980.9195850.9226400.9181700.920392
perþembe 26 Ocak 20230.917852-0.156%0.9148500.9174170.9215500.9162500.918050
çarþamba 25 Ocak 20230.919287-0.184%0.9155610.9180110.9209900.9185700.916197
salý 24 Ocak 20230.920980+0.120%0.9177300.9195130.9226040.9198800.918560
pazartesi 23 Ocak 20230.919879-0.414%0.9158210.9190980.9219000.9201450.919850
pazar 22 Ocak 20230.9237020.000%0.9193490.9194160.9206450.9193500.920203
cumartesi 21 Ocak 20230.9237020.000%0.9193500.9193530.9194040.9194040.919350
cuma 20 Ocak 20230.923702-0.102%0.9194040.9226570.9255600.9233200.919404
perþembe 19 Ocak 20230.924642+0.222%0.9226110.9250420.9274500.9265800.923402
çarþamba 18 Ocak 20230.922594+0.037%0.9187710.9251110.9287910.9266290.926615
salý 17 Ocak 20230.922254-0.286%0.9200700.9244560.9280970.9238900.926560
pazartesi 16 Ocak 20230.924898+0.018%0.9196300.9232510.9258020.9230800.924015
pazar 15 Ocak 20230.9247270.000%0.9218490.9219520.9233700.9218500.923080
cumartesi 14 Ocak 20230.9247270.000%0.9218500.9218500.9218500.9218500.921850
cuma 13 Ocak 20230.924727-0.388%0.9201800.9229850.9276200.9218400.921850
perþembe 12 Ocak 20230.928333-0.232%0.9203440.9267310.9313030.9295400.921750
çarþamba 11 Ocak 20230.930492-0.223%0.9282000.9305520.9322710.9314050.929521
salý 10 Ocak 20230.932575-0.252%0.9296700.9315920.9334600.9317300.931455
pazartesi 09 Ocak 20230.934929-1.832%0.9294400.9345720.9397250.9397250.931875
pazar 08 Ocak 20230.9523810.000%0.9377490.9379200.9401300.9377500.939705
cumartesi 07 Ocak 20230.9523810.000%0.9377500.9377500.9377500.9377500.937750
cuma 06 Ocak 20230.952381+0.962%0.9377500.9473200.9537500.9504190.937750
perþembe 05 Ocak 20230.943307-0.019%0.9406000.9451180.9510100.9426700.950381
çarþamba 04 Ocak 20230.943485-0.509%0.9407100.9440480.9485600.9480100.942660
salý 03 Ocak 20230.948317+1.309%0.9360690.9437710.9504600.9374200.947972
pazartesi 02 Ocak 20230.936067-0.159%0.9322500.9362130.9389500.9322500.937510
pazar 01 Ocak 20230.9375590.000%0.9322500.9322500.9322510.9322510.932251
cumartesi 31 Aralýk 20220.9375590.000%0.9322510.9322530.9328040.9328040.932251
cuma 30 Aralýk 20220.937559-0.159%0.9328510.9367750.9399500.9379200.932851
perþembe 29 Aralýk 20220.939055-0.085%0.9354000.9394540.9423290.9419200.937950
çarþamba 28 Aralýk 20220.939850-0.150%0.9368600.9402910.9427910.9397400.941975
salý 27 Aralýk 20220.941265-0.019%0.9373600.9393030.9423200.9401300.939704
pazartesi 26 Aralýk 20220.9414420.000%0.9373950.9406780.9427510.9374030.940150
pazar 25 Aralýk 20220.9414420.000%0.9373950.9374030.9374060.9374040.937400
cumartesi 24 Aralýk 20220.9414420.000%0.9372500.9374140.9376040.9376040.937404
cuma 23 Aralýk 20220.941442+0.104%0.9374500.9422490.9445030.9434990.937604
perþembe 22 Aralýk 20220.940468+0.028%0.9383400.9418860.9457020.9428400.943550
çarþamba 21 Aralýk 20220.940203-0.348%0.9395700.9419520.9441800.9410500.942820
salý 20 Aralýk 20220.943485-0.009%0.9385100.9419090.9451510.9426300.941110
pazartesi 19 Aralýk 20220.943574+0.198%0.9382700.9423760.9454600.9440500.942695
pazar 18 Aralýk 20220.9417080.000%0.9434500.9435010.9445600.9434510.943955
cumartesi 17 Aralýk 20220.9417080.000%0.9434510.9434630.9436510.9436510.943451
cuma 16 Aralýk 20220.941708+0.019%0.9379090.9409670.9446710.9407400.943651
perþembe 15 Aralýk 20220.941531+0.264%0.9323800.9396630.9439700.9361900.940697
çarþamba 14 Aralýk 20220.939055-0.977%0.9350290.9392520.9416500.9404100.936215
salý 13 Aralýk 20220.948317+0.161%0.9373290.9452750.9497600.9490700.940430
pazartesi 12 Aralýk 20220.946790-0.028%0.9452800.9492630.9517700.9492300.949150
pazar 11 Aralýk 20220.9470590.000%0.9481490.9482500.9496700.9481500.949255
cumartesi 10 Aralýk 20220.9470590.000%0.9481050.9481470.9481500.9481050.948150
cuma 09 Aralýk 20220.947059-0.379%0.9444600.9472500.9506010.9472500.948105
perþembe 08 Aralýk 20220.950661+0.095%0.9467200.9502550.9532430.9514500.947102
çarþamba 07 Aralýk 20220.949758-0.123%0.9482390.9533610.9575410.9554400.951595
salý 06 Aralýk 20220.950932+0.675%0.9495100.9529460.9560500.9528650.955449
pazartesi 05 Aralýk 20220.944555-0.463%0.9439500.9486680.9541400.9487500.952850
pazar 04 Aralýk 20220.9489470.000%0.9485500.9490630.9507970.9486900.948675
cumartesi 03 Aralýk 20220.9489470.000%0.9486900.9488780.9490500.9490500.948690
cuma 02 Aralýk 20220.948947-0.797%0.9483400.9506330.9584200.9503300.949050
perþembe 01 Aralýk 20220.956572-0.746%0.9495690.9556470.9617600.9606510.950250
çarþamba 30 Kasým 20220.963763-0.096%0.9589700.9654330.9717490.9681650.960650
salý 29 Kasým 20220.964692+0.936%0.9621100.9656080.9689150.9669250.968225
pazartesi 28 Kasým 20220.955749-0.841%0.9527100.9624610.9679850.9636550.966975
pazar 27 Kasým 20220.9638550.000%0.9601940.9604670.9643250.9602040.963655
cumartesi 26 Kasým 20220.9638550.000%0.9602040.9602040.9602040.9602040.960204
cuma 25 Kasým 20220.963855+0.366%0.9588900.9610570.9656450.9606900.960204
perþembe 24 Kasým 20220.960338-0.845%0.9571700.9599940.9630800.9617300.960550
çarþamba 23 Kasým 20220.968523-0.494%0.9612400.9671040.9710850.9704350.961860
salý 22 Kasým 20220.973331-0.273%0.9701500.9735570.9765500.9763450.970551
pazartesi 21 Kasým 20220.975991+1.171%0.9677750.9744150.9780350.9685100.976339
pazar 20 Kasým 20220.9646920.000%0.9665940.9667620.9688150.9666040.968560
cumartesi 19 Kasým 20220.9646920.000%0.9666040.9666040.9666040.9666040.966604
cuma 18 Kasým 20220.964692-0.453%0.9619500.9653880.9694950.9648250.966604
perþembe 17 Kasým 20220.969086+0.901%0.9610400.9649610.9700150.9619900.964750
çarþamba 16 Kasým 20220.960430-0.077%0.9582500.9629210.9674850.9665950.962040
salý 15 Kasým 20220.961169-0.817%0.9546390.9649530.9726500.9687650.966550
pazartesi 14 Kasým 20220.969086-0.107%0.9653950.9686820.9734050.9685500.968350
pazar 13 Kasým 20220.9701200.000%0.9640500.9643410.9693750.9640510.968955
cumartesi 12 Kasým 20220.9701200.000%0.9640510.9640570.9641500.9641500.964051
cuma 11 Kasým 20220.970120-3.434%0.9641500.9737240.9836850.9805350.964150
perþembe 10 Kasým 20221.004621+0.854%0.9785050.9935341.0058740.9987750.980620
çarþamba 09 Kasým 20220.996115-0.428%0.9913500.9952401.0004850.9926050.998751
salý 08 Kasým 20221.000400-0.030%0.9904500.9972781.0024350.9981750.992649
pazartesi 07 Kasým 20221.000700-1.211%0.9966501.0023601.0081551.0076450.998250
pazar 06 Kasým 20221.0129660.000%1.0016501.0022461.0101601.0016511.007797
cumartesi 05 Kasým 20221.0129660.000%1.0016511.0016561.0092511.0016511.001651
cuma 04 Kasým 20221.012966-1.205%1.0015501.0162181.0259151.0254951.001651
perþembe 03 Kasým 20221.025326+1.589%1.0163751.0225211.0276551.0188551.025450
çarþamba 02 Kasým 20221.009285+0.394%1.0024651.0122681.0190151.0127151.018835
salý 01 Kasým 20221.005328-0.332%1.0048951.0099371.0148251.0116551.012705
pazartesi 31 Ekim 20221.008675+0.373%1.0033491.0080001.0128451.0042551.011675
pazar 30 Ekim 20221.0049240.000%1.0035501.0036241.0051971.0035511.004250
cumartesi 29 Ekim 20221.0049240.000%1.0035511.0035511.0035511.0035511.003551
cuma 28 Ekim 20221.004924+0.864%1.0002151.0037711.0071451.0035501.003551
perþembe 27 Ekim 20220.996314-0.139%0.9907450.9966801.0042250.9918291.003650
çarþamba 26 Ekim 20220.997705-1.616%0.9912280.9986471.0056051.0032750.991850
salý 25 Ekim 20221.014096-0.101%1.0025051.0094671.0150351.0129501.003350
pazartesi 24 Ekim 20221.015125-1.228%1.0102851.0150911.0195151.0117851.013050
pazar 23 Ekim 20221.0277490.000%1.0117051.0139491.0143271.0140511.011815
cumartesi 22 Ekim 20221.0277490.000%1.0140511.0140511.0140511.0140511.014051
cuma 21 Ekim 20221.027749+0.832%1.0133351.0213911.0301851.0220501.014051
perþembe 20 Ekim 20221.019264-0.336%1.0157651.0218731.0250951.0231551.021949
çarþamba 19 Ekim 20221.022704+0.583%1.0130451.0192241.0248451.0138251.023151
salý 18 Ekim 20221.016777-0.976%1.0128351.0156201.0189811.0161501.014250
pazartesi 17 Ekim 20221.026799-0.226%1.0150451.0229601.0283801.0282701.015903
pazar 16 Ekim 20221.0291240.000%1.0269651.0284321.0295701.0284501.028320
cumartesi 15 Ekim 20221.0291240.000%1.0284501.0284501.0284501.0284501.028450
cuma 14 Ekim 20221.029124+0.226%1.0200451.0253211.0299551.0230851.028450
perþembe 13 Ekim 20221.026799-0.339%1.0197751.0281021.0378191.0304511.022689
çarþamba 12 Ekim 20221.030291+0.175%1.0274651.0305581.0341951.0303501.030450
salý 11 Ekim 20221.028489-0.267%1.0231851.0297411.0337351.0305001.030420
pazartesi 10 Ekim 20221.031247+1.031%1.0254951.0292381.0328251.0271651.030551
pazar 09 Ekim 20221.0207210.000%1.0266791.0267111.0272751.0266801.027095
cumartesi 08 Ekim 20221.0207210.000%1.0266801.0266801.0266801.0266801.026680
cuma 07 Ekim 20221.020721+0.643%1.0187751.0224001.0276151.0207551.026680
perþembe 06 Ekim 20221.014199+0.558%1.0074551.0134321.0216501.0119401.020755
çarþamba 05 Ekim 20221.008573-0.242%1.0006151.0073961.0167651.0014501.011940
salý 04 Ekim 20221.011020-1.284%1.0000501.0104511.0197451.0184551.001549
pazartesi 03 Ekim 20221.024170-0.164%1.0158551.0202221.0252951.0207201.017850
pazar 02 Ekim 20221.0258510.000%1.0197401.0200161.0219311.0199111.020735
cumartesi 01 Ekim 20221.0258510.000%1.0199111.0199111.0199111.0199111.019911
cuma 30 Eylül 20221.025851-0.431%1.0152651.0203421.0271451.0185501.019911
perþembe 29 Eylül 20221.030291-1.453%1.0180501.0284601.0375691.0273701.018505
çarþamba 28 Eylül 20221.045478+0.826%1.0258451.0402431.0482401.0419501.027250
salý 27 Eylül 20221.036914+0.021%1.0341551.0394651.0448501.0405751.041950
pazartesi 26 Eylül 20221.036699+1.120%1.0299391.0366161.0436701.0336851.040555
pazar 25 Eylül 20221.0252200.000%1.0318351.0321711.0348251.0320301.033730
cumartesi 24 Eylül 20221.0252200.000%1.0320301.0320301.0320301.0320301.032030
cuma 23 Eylül 20221.025220+1.333%1.0150551.0237501.0341651.0165501.032030
perþembe 22 Eylül 20221.011736+0.223%1.0095061.0161441.0192951.0162701.016651
çarþamba 21 Eylül 20221.009489+0.808%1.0025501.0085001.0183551.0029551.016350
salý 20 Eylül 20221.001402+0.040%0.9950890.9996021.0037640.9973721.002750
pazartesi 19 Eylül 20221.001001-0.360%0.9973721.0000181.0031300.9986820.997372
pazar 18 Eylül 20221.0046210.000%0.9981630.9983750.9987070.9983730.998707
cumartesi 17 Eylül 20221.0046210.000%0.9983730.9984510.9984700.9984700.998373
cuma 16 Eylül 20221.004621+0.382%0.9964851.0007851.0054851.0003700.998470
perþembe 15 Eylül 20221.000801-0.020%0.9982451.0014821.0043051.0018651.000250
çarþamba 14 Eylül 20221.001001+1.852%0.9977651.0012481.0040551.0034201.001920
salý 13 Eylül 20220.982801-0.197%0.9817500.9914471.0035900.9880911.003251
pazartesi 12 Eylül 20220.984737-1.044%0.9807750.9884680.9939950.9909600.988051
pazar 11 Eylül 20220.9951240.000%0.9848490.9852660.9953810.9848500.990955
cumartesi 10 Eylül 20220.9951240.000%0.9848500.9848760.9851510.9851510.984850
cuma 09 Eylül 20220.995124-0.398%0.9851510.9942361.0002451.0002450.985151
perþembe 08 Eylül 20220.999101-1.239%0.9972451.0009321.0067350.9990501.000245
çarþamba 07 Eylül 20221.011634+0.435%0.9988491.0077041.0124051.0094500.999050
salý 06 Eylül 20221.007252-0.081%1.0015051.0067681.0137051.0069551.009550
pazartesi 05 Eylül 20221.008065+0.736%1.0057151.0080991.0120951.0077351.007015
pazar 04 Eylül 20221.0007000.000%1.0042491.0044901.0084051.0042501.008225
cumartesi 03 Eylül 20221.0007000.000%1.0042501.0042501.0042501.0042501.004250
cuma 02 Eylül 20221.000700+0.110%0.9967151.0024751.0056551.0054401.004250
perþembe 01 Eylül 20220.999600-0.040%0.9944501.0003341.0083650.9948501.005250
çarþamba 31 Aðustos 20221.000000+0.340%0.9923550.9973601.0028750.9984500.994950
salý 30 Aðustos 20220.996612-0.478%0.9948350.9986681.0016951.0000500.998335
pazartesi 29 Aðustos 20221.001402+0.210%0.9970501.0033621.0086151.0041951.000119
pazar 28 Aðustos 20220.9993000.000%1.0019481.0034281.0041251.0034511.004105
cumartesi 27 Aðustos 20220.9993000.000%1.0034511.0034511.0034511.0034511.003451
cuma 26 Aðustos 20220.999300-0.370%0.9912851.0016891.0053351.0024551.003451
perþembe 25 Aðustos 20221.003009-0.361%0.9969851.0018181.0048951.0030491.002535
çarþamba 24 Aðustos 20221.006644-0.070%1.0002151.0047521.0089151.0029501.003150
salý 23 Aðustos 20221.007354+0.745%0.9982501.0053321.0098151.0055501.002750
pazartesi 22 Aðustos 20220.999900+0.530%0.9953501.0004041.0073850.9959951.005600
pazar 21 Aðustos 20220.9946290.000%0.9957850.9958440.9961650.9958350.996005
cumartesi 20 Aðustos 20220.9946290.000%0.9958350.9958350.9958350.9958350.995835
cuma 19 Aðustos 20220.994629+1.233%0.9834500.9934930.9967850.9896500.995835
perþembe 18 Aðustos 20220.982511-0.138%0.9811250.9853870.9919750.9826500.991185
çarþamba 17 Aðustos 20220.983865-0.325%0.9802650.9830710.9855500.9834750.982597
salý 16 Aðustos 20220.987069+0.632%0.9809650.9843920.9878450.9840850.983450
pazartesi 15 Aðustos 20220.980873+0.883%0.9740150.9791430.9846850.9746950.983965
pazar 14 Aðustos 20220.9722900.000%0.9743250.9743520.9748800.9743250.974715
cumartesi 13 Aðustos 20220.9722900.000%0.9743250.9743250.9743250.9743250.974325
cuma 12 Aðustos 20220.972290+0.515%0.9683450.9718160.9766350.9685500.974325
perþembe 11 Aðustos 20220.967305-0.832%0.9648500.9693760.9731450.9707500.969250
çarþamba 10 Aðustos 20220.975419-0.176%0.9645500.9748800.9801350.9789030.970950
salý 09 Aðustos 20220.977135-0.342%0.9759650.9791870.9814650.9809500.979095
pazartesi 08 Aðustos 20220.980488+0.333%0.9783350.9814680.9842850.9823800.981050
pazar 07 Aðustos 20220.9772310.000%0.9813550.9823140.9829900.9822950.982380
cumartesi 06 Aðustos 20220.9772310.000%0.9822950.9822950.9822950.9822950.982295
cuma 05 Aðustos 20220.977231-0.508%0.9753500.9793600.9858750.9760050.982295
perþembe 04 Aðustos 20220.982222+0.128%0.9752500.9810470.9846750.9832500.975855
çarþamba 03 Aðustos 20220.980969+0.294%0.9796950.9832990.9878650.9836500.983279
salý 02 Aðustos 20220.978091+0.088%0.9715550.9776420.9839510.9745510.983850
pazartesi 01 Aðustos 20220.977231-0.342%0.9731500.9762920.9798050.9783650.974629
pazar 31 Temmuz 20220.9805840.000%0.9779490.9780330.9796710.9779500.978225
cumartesi 30 Temmuz 20220.9805840.000%0.9779500.9779500.9779500.9779500.977950
cuma 29 Temmuz 20220.980584-0.745%0.9752850.9798600.9853950.9808650.977950
perþembe 28 Temmuz 20220.987947+0.296%0.9772550.9820680.9886490.9805510.980850
çarþamba 27 Temmuz 20220.985028-0.276%0.9784850.9854970.9900650.9882500.980325
salý 26 Temmuz 20220.987752+1.106%0.9757350.9826750.9892750.9784500.988250
pazartesi 25 Temmuz 20220.976944-0.449%0.9751500.9788050.9822950.9786650.978250
pazar 24 Temmuz 20220.9813540.000%0.9786200.9790310.9793450.9790410.978651
cumartesi 23 Temmuz 20220.9813540.000%0.9790410.9790410.9790410.9790410.979041
cuma 22 Temmuz 20220.981354+0.088%0.9751550.9806120.9868150.9776500.979041
perþembe 21 Temmuz 20220.9804880.000%0.9732350.9804480.9839850.9822500.977650
çarþamba 20 Temmuz 20220.980488+0.451%0.9735650.9787130.9846550.9776600.982355
salý 19 Temmuz 20220.976086-1.113%0.9739150.9803870.9876250.9856150.977611
pazartesi 18 Temmuz 20220.987069-0.711%0.9805550.9870760.9921400.9915350.985450
pazar 17 Temmuz 20220.9941350.000%0.9913790.9914000.9916800.9913800.991555
cumartesi 16 Temmuz 20220.9941350.000%0.9913800.9913800.9913800.9913800.991380
cuma 15 Temmuz 20220.994135-0.537%0.9903350.9950690.9990500.9980500.991380
perþembe 14 Temmuz 20220.999500+0.620%0.9940500.9979831.0046950.9943040.998131
çarþamba 13 Temmuz 20220.993345-0.248%0.9913350.9970330.9978050.9978050.994295
salý 12 Temmuz 20220.995818+0.558%0.9978050.9978050.9978050.9978050.997805
pazartesi 11 Temmuz 20220.990295+0.644%0.9817500.9817500.9817500.9817500.981750
pazar 10 Temmuz 20220.9839610.000%0.9817500.9817500.9817500.9817500.981750
cumartesi 09 Temmuz 20220.9839610.000%0.9817500.9817500.9817500.9817500.981750
cuma 08 Temmuz 20220.983961+0.167%0.9815020.9844450.9913650.9840500.981750
perþembe 07 Temmuz 20220.982318-0.029%0.9789250.9819430.9851150.9819450.984050
çarþamba 06 Temmuz 20220.982608+1.110%0.9736350.9779050.9828490.9738650.981945
salý 05 Temmuz 20220.971817+1.603%0.9571000.9671440.9767000.9595100.973865
pazartesi 04 Temmuz 20220.956480-0.287%0.9558500.9584480.9599010.9594500.959510
pazar 03 Temmuz 20220.9592330.000%0.9588940.9589470.9600500.9589040.959395
cumartesi 02 Temmuz 20220.9592330.000%0.9589040.9589040.9589040.9589040.958904
cuma 01 Temmuz 20220.959233-0.365%0.9540500.9577390.9643650.9541850.958904
perþembe 30 Haziran 20220.962742+1.252%0.9534400.9571620.9630600.9577200.954050
çarþamba 29 Haziran 20220.950841+0.418%0.9491950.9526860.9582200.9503500.957705
salý 28 Haziran 20220.946880+0.104%0.9429800.9470130.9518910.9447800.950350
pazartesi 27 Haziran 20220.945895-0.454%0.9421610.9455840.9478200.9475500.944598
pazar 26 Haziran 20220.9502090.000%0.9472500.9472760.9477050.9472500.947550
cumartesi 25 Haziran 20220.9502090.000%0.9472500.9472500.9472500.9472500.947250
cuma 24 Haziran 20220.950209-0.295%0.9461800.9489270.9511700.9504500.947250
perþembe 23 Haziran 20220.953016+0.267%0.9451500.9491640.9538200.9464500.950425
çarþamba 22 Haziran 20220.950480+0.276%0.9431700.9492140.9549700.9491650.946549
salý 21 Haziran 20220.947867-0.313%0.9450400.9488260.9515010.9512500.949150
pazartesi 20 Haziran 20220.950841-0.295%0.9484500.9509390.9546550.9533710.951215
pazar 19 Haziran 20220.9536520.000%0.9527940.9528930.9547030.9528040.953365
cumartesi 18 Haziran 20220.9536520.000%0.9528040.9528040.9528040.9528040.952804
cuma 17 Haziran 20220.953652-0.820%0.9470080.9515440.9573690.9477510.952804
perþembe 16 Haziran 20220.961538+0.298%0.9433800.9553510.9631800.9572650.947751
çarþamba 15 Haziran 20220.958681+0.201%0.9517600.9577830.9646050.9599500.957250
salý 14 Haziran 20220.956755+0.029%0.9540090.9589290.9617300.9607500.960050
pazartesi 13 Haziran 20220.956480+1.176%0.9506550.9557740.9614400.9510800.960750
pazar 12 Haziran 20220.9453580.000%0.9507650.9507830.9511300.9507650.951020
cumartesi 11 Haziran 20220.9453580.000%0.9507650.9507650.9507650.9507650.950765
cuma 10 Haziran 20220.945358+1.560%0.9396470.9451680.9517100.9416510.950765
perþembe 09 Haziran 20220.930839-0.037%0.9285400.9353280.9423400.9330500.941750
çarþamba 08 Haziran 20220.931185-0.717%0.9304100.9337970.9369500.9340600.933150
salý 07 Haziran 20220.937910+0.600%0.9335000.9356520.9387490.9350250.933955
pazartesi 06 Haziran 20220.932314+0.037%0.9300950.9330690.9358300.9327550.934950
pazar 05 Haziran 20220.9319660.000%0.9326650.9328450.9329450.9328510.932700
cumartesi 04 Haziran 20220.9319660.000%0.9328510.9328510.9328510.9328510.932851
cuma 03 Haziran 20220.931966-0.354%0.9290400.9311350.9340300.9304100.932851
perþembe 02 Haziran 20220.935279+0.187%0.9301000.9351550.9393800.9387100.930251
çarþamba 01 Haziran 20220.933532+0.009%0.9312500.9347350.9406100.9318500.938705
salý 31 Mayýs 20220.933445+0.476%0.9276980.9314210.9361700.9278450.931650
pazartesi 30 Mayýs 20220.929023-0.390%0.9269730.9293020.9322800.9316890.927751
pazar 29 Mayýs 20220.9326620.000%0.9312500.9315060.9319050.9315050.931695
cumartesi 28 Mayýs 20220.9326620.000%0.9315050.9315050.9315050.9315050.931505
cuma 27 Mayýs 20220.932662-0.233%0.9289610.9317850.9347800.9317500.931505
perþembe 26 Mayýs 20220.934842-0.383%0.9316500.9343400.9377200.9362980.931900
çarþamba 25 Mayýs 20220.938438+0.601%0.9312200.9355790.9395200.9316800.936215
salý 24 Mayýs 20220.932836-0.569%0.9304500.9341390.9380500.9354200.931675
pazartesi 23 Mayýs 20220.938174-0.769%0.9348300.9401310.9468600.9467350.935295
pazar 22 Mayýs 20220.9454480.000%0.9460700.9467320.9470450.9467500.946690
cumartesi 21 Mayýs 20220.9454480.000%0.9467500.9467500.9467500.9467500.946750
cuma 20 Mayýs 20220.945448-0.492%0.9436210.9462090.9493210.9448500.946750
perþembe 19 Mayýs 20220.950119-0.019%0.9428900.9499190.9556970.9556970.944805
çarþamba 18 Mayýs 20220.950299+0.171%0.9466900.9510490.9559400.9478850.955801
salý 17 Mayýs 20220.948677-1.129%0.9475500.9529630.9588700.9581600.947755
pazartesi 16 Mayýs 20220.959509-0.355%0.9575800.9601020.9623700.9616300.958160
pazar 15 Mayýs 20220.9629270.000%0.9605490.9606300.9624600.9605500.961510
cumartesi 14 Mayýs 20220.9629270.000%0.9605500.9605500.9605500.9605500.960550
cuma 13 Mayýs 20220.962927+0.221%0.9597800.9621850.9660350.9633300.960550
perþembe 12 Mayýs 20220.960799+1.393%0.9497200.9571200.9657450.9509400.963325
çarþamba 11 Mayýs 20220.947598+0.009%0.9456030.9488400.9517700.9495500.951045
salý 10 Mayýs 20220.947508+0.047%0.9446890.9475110.9499800.9471950.949696
pazartesi 09 Mayýs 20220.947059+0.104%0.9441600.9491770.9527200.9486690.947165
pazar 08 Mayýs 20220.9460740.000%0.9469710.9480510.9488250.9480400.948670
cumartesi 07 Mayýs 20220.9460740.000%0.9480400.9480400.9481770.9480400.948040
cuma 06 Mayýs 20220.946074-0.019%0.9435700.9478560.9537410.9485750.948040
perþembe 05 Mayýs 20220.946253-0.350%0.9398800.9455260.9530200.9412350.948545
çarþamba 04 Mayýs 20220.949577+0.237%0.9406600.9486670.9518200.9500950.941303
salý 03 Mayýs 20220.947329-0.303%0.9454200.9504440.9529200.9519050.950050
pazartesi 02 Mayýs 20220.950209+0.152%0.9463100.9504030.9532500.9480700.951885
pazar 01 Mayýs 20220.9487670.000%0.9474250.9483200.9483510.9483500.948070
cumartesi 30 Nisan 20220.9487670.000%0.9483500.9483500.9483500.9483500.948350
cuma 29 Nisan 20220.948767-0.522%0.9442800.9488330.9530800.9523500.948350
perþembe 28 Nisan 20220.953743+0.935%0.9468030.9506390.9548800.9473550.952150
çarþamba 27 Nisan 20220.944912+0.860%0.9385020.9434570.9509000.9399010.947350
salý 26 Nisan 20220.936856+0.675%0.9312800.9356680.9405410.9334000.939898
pazartesi 25 Nisan 20220.930579+0.661%0.9248790.9304650.9347500.9253400.933401
pazar 24 Nisan 20220.9244710.000%0.9232050.9258920.9259810.9259810.925375
cumartesi 23 Nisan 20220.9244710.000%0.9259810.9259810.9259810.9259810.925981
cuma 22 Nisan 20220.924471+0.647%0.9214500.9245940.9282900.9227900.925981
perþembe 21 Nisan 20220.918527-0.524%0.9145500.9206910.9238700.9216650.922697
çarþamba 20 Nisan 20220.923361-0.249%0.9203100.9235050.9272500.9267510.921602
salý 19 Nisan 20220.925669+0.694%0.9249200.9270340.9292300.9277800.926650
pazartesi 18 Nisan 20220.9192870.000%0.9240800.9263440.9284510.9251950.927449
pazar 17 Nisan 20220.9192870.000%0.9246950.9247600.9258400.9246950.925255
cumartesi 16 Nisan 20220.9192870.000%0.9246950.9246950.9246950.9246950.924695
cuma 15 Nisan 20220.9192870.000%0.9235020.9249510.9260610.9235020.924695
perþembe 14 Nisan 20220.919287-0.478%0.9155600.9190270.9268200.9182600.923735
çarþamba 13 Nisan 20220.923702+0.323%0.9180400.9220990.9250700.9234020.918260
salý 12 Nisan 20220.920726+0.359%0.9172020.9205930.9240210.9187900.923401
pazartesi 11 Nisan 20220.917431-0.358%0.9147110.9181390.9196100.9167350.918900
pazar 10 Nisan 20220.9207260.000%0.9146700.9191860.9194710.9194700.916715
cumartesi 09 Nisan 20220.9207260.000%0.9194700.9194700.9194700.9194700.919470
cuma 08 Nisan 20220.920726+0.506%0.9181400.9201830.9228010.9191600.919470
perþembe 07 Nisan 20220.916086+0.064%0.9145200.9175250.9203500.9176000.919150
çarþamba 06 Nisan 20220.915499+0.421%0.9143200.9171170.9195110.9168800.917550
salý 05 Nisan 20220.911660+0.328%0.9099500.9129660.9174730.9112600.916870
pazartesi 04 Nisan 20220.908678+0.427%0.9044970.9081020.9122700.9056980.911255
pazar 03 Nisan 20220.9048140.000%0.9050960.9051040.9051040.9051040.905102
cumartesi 02 Nisan 20220.9048140.000%0.9051040.9051040.9051040.9051040.905104
cuma 01 Nisan 20220.904814+0.443%0.9028700.9045360.9066700.9035500.905104
perþembe 31 Mart 20220.900820+0.225%0.8942400.8990830.9040290.8962200.903550
çarþamba 30 Mart 20220.898796-0.369%0.8953400.8983730.9021650.9019100.896098
salý 29 Mart 20220.902120-1.074%0.8975480.9056880.9115700.9101600.901920
pazartesi 28 Mart 20220.911910+0.328%0.9090500.9114330.9136970.9103450.910200
pazar 27 Mart 20220.9089260.000%0.9100610.9104310.9105150.9104510.910270
cumartesi 26 Mart 20220.9089260.000%0.9104510.9104510.9104510.9104510.910451
cuma 25 Mart 20220.908926-0.218%0.9059760.9083800.9106710.9086300.910451
perþembe 24 Mart 20220.910913+0.064%0.9080200.9098080.9116090.9088690.908580
çarþamba 23 Mart 20220.910332+0.355%0.9057560.9081970.9119600.9065110.908869
salý 22 Mart 20220.907112+0.127%0.9053600.9082810.9123110.9074060.906205
pazartesi 21 Mart 20220.905961-0.272%0.9036390.9058940.9082500.9053850.907320
pazar 20 Mart 20220.9084300.000%0.9039490.9040110.9054950.9039510.905355
cumartesi 19 Mart 20220.9084300.000%0.9039510.9039510.9039510.9039510.903951
cuma 18 Mart 20220.908430+0.391%0.8996100.9038770.9086800.9014100.903951
perþembe 17 Mart 20220.904895-0.516%0.8979090.9039710.9077100.9075900.901439
çarþamba 16 Mart 20220.909587-0.027%0.9052640.9098250.9128700.9119530.907719
salý 15 Mart 20220.909835-0.282%0.9076100.9115790.9151890.9144100.912035
pazartesi 14 Mart 20220.912409+0.274%0.9096300.9137350.9172500.9150970.914440
pazar 13 Mart 20220.9099180.000%0.9144100.9163310.9164210.9164210.915101
cumartesi 12 Mart 20220.9099180.000%0.9164210.9164210.9164210.9164210.916421
cuma 11 Mart 20220.909918+0.855%0.9056700.9114580.9171500.9100800.916421
perþembe 10 Mart 20220.902201-0.821%0.8983650.9063220.9109900.9034500.910045
çarþamba 09 Mart 20220.909670-0.919%0.9013490.9104930.9182600.9173400.903445
salý 08 Mart 20220.918105+0.028%0.9126020.9184770.9215900.9213100.917249
pazartesi 07 Mart 20220.917852+0.312%0.9148800.9200430.9252200.9152250.921330
pazar 06 Mart 20220.9149970.000%0.9134350.9135850.9155510.9134350.915210
cumartesi 05 Mart 20220.9149970.000%0.9134350.9134350.9134350.9134350.913435
cuma 04 Mart 20220.914997+1.345%0.9034500.9107470.9183000.9036500.913435
perþembe 03 Mart 20220.902853+0.271%0.8991700.9022440.9061400.8993300.903670
çarþamba 02 Mart 20220.900414+0.504%0.8975400.9002190.9043100.8993200.899335
salý 01 Mart 20220.895897+0.331%0.8903300.8952100.9016900.8912600.899130
pazartesi 28 Þubat 20220.892937+0.152%0.8893500.8936030.8974600.8967050.891150
pazar 27 Þubat 20220.8915830.000%0.8870940.8879490.8990550.8871040.896730
cumartesi 26 Þubat 20220.8915830.000%0.8871040.8871040.8871040.8871040.887104
cuma 25 Þubat 20220.891583-0.473%0.8869500.8911820.8954400.8931300.887104
perþembe 24 Þubat 20220.895817+1.621%0.8842010.8918100.9000790.8845650.893040
çarþamba 23 Þubat 20220.881523-0.018%0.8804030.8827880.8849170.8828750.884665
salý 22 Þubat 20220.881679-0.035%0.8800150.8830870.8858350.8843650.882797
pazartesi 21 Þubat 20220.881990+0.141%0.8784500.8816620.8844050.8834950.884359
pazar 20 Þubat 20220.8807470.000%0.8828900.8832190.8837300.8832040.883265
cumartesi 19 Þubat 20220.8807470.000%0.8832040.8832040.8832040.8832040.883204
cuma 18 Þubat 20220.880747+0.141%0.8790150.8808670.8837510.8800950.883204
perþembe 17 Þubat 20220.879507+0.018%0.8782990.8797770.8828250.8790250.880135
çarþamba 16 Þubat 20220.879353-0.237%0.8775750.8796290.8814970.8804650.879102
salý 15 Þubat 20220.881446-0.256%0.8795890.8819920.8847020.8845550.880480
pazartesi 14 Þubat 20220.883704+0.893%0.8796350.8830290.8861750.8815750.884560
pazar 13 Þubat 20220.8758870.000%0.8810940.8811610.8823250.8811040.881575
cumartesi 12 Þubat 20220.8758870.000%0.8811040.8811040.8811040.8811040.881104
cuma 11 Þubat 20220.875887+0.193%0.8750150.8782390.8825650.8750150.881104
perþembe 10 Þubat 20220.874202-0.035%0.8700250.8745170.8786950.8755550.875090
çarþamba 09 Þubat 20220.874508-0.236%0.8736290.8750760.8769650.8758850.875560
salý 08 Þubat 20220.876578+0.342%0.8734010.8756420.8774450.8740850.875880
pazartesi 07 Þubat 20220.873591+0.149%0.8727150.8744310.8759350.8728250.874025
pazar 06 Þubat 20220.8722960.000%0.8720300.8733240.8734060.8734040.872811
cumartesi 05 Þubat 20220.8722960.000%0.8734040.8734040.8734040.8734040.873404
cuma 04 Þubat 20220.872296-1.553%0.8709000.8730480.8761850.8740850.873404
perþembe 03 Þubat 20220.886054+0.328%0.8732980.8814670.8871800.8846450.873999
çarþamba 02 Þubat 20220.883158-0.556%0.8826850.8854460.8875800.8872200.884602
salý 01 Þubat 20220.888099-0.924%0.8866290.8888520.8911300.8903810.887202
pazartesi 31 Ocak 20220.896379-0.161%0.8891810.8941540.8977700.8972300.890340
pazar 30 Ocak 20220.8978270.000%0.8970290.8970550.8975900.8970310.897315
cumartesi 29 Ocak 20220.8978270.000%0.8970310.8970310.8970310.8970310.897031
cuma 28 Ocak 20220.897827+0.198%0.8952800.8971760.8990400.8972700.897031
perþembe 27 Ocak 20220.896057+1.048%0.8893990.8940690.8982200.8895700.897245
çarþamba 26 Ocak 20220.886761-0.080%0.8840510.8860810.8901370.8847150.889501
salý 25 Ocak 20220.887469+0.319%0.8826950.8851240.8875900.8828750.884598
pazartesi 24 Ocak 20220.884643+0.389%0.8814990.8832090.8856550.8816600.882955
pazar 23 Ocak 20220.8812130.000%0.8814390.8814760.8817200.8814650.881640
cumartesi 22 Ocak 20220.8812130.000%0.8814650.8814650.8814650.8814650.881465
cuma 21 Ocak 20220.881213-0.088%0.8803000.8822840.8848500.8839450.881465
perþembe 20 Ocak 20220.881990+0.062%0.8795130.8817760.8846650.8816850.884015
çarþamba 19 Ocak 20220.881446+0.194%0.8805550.8819580.8834550.8827650.881685
salý 18 Ocak 20220.879740+0.317%0.8755490.8790880.8837650.8765450.882799
pazartesi 17 Ocak 20220.876962+0.386%0.8745650.8762470.8777450.8759550.876550
pazar 16 Ocak 20220.8735910.000%0.8758900.8759570.8760950.8759550.875925
cumartesi 15 Ocak 20220.8735910.000%0.8759550.8759550.8759550.8759550.875955
cuma 14 Ocak 20220.873591+0.140%0.8708980.8736290.8771850.8728550.875955
perþembe 13 Ocak 20220.872372-0.811%0.8711750.8728980.8744250.8740350.872820
çarþamba 12 Ocak 20220.879507-0.299%0.8730190.8776690.8806350.8796350.874104
salý 11 Ocak 20220.882145-0.159%0.8791350.8814610.8837650.8828450.879550
pazartesi 10 Ocak 20220.883548-0.177%0.8802600.8825910.8858950.8804250.882845
pazar 09 Ocak 20220.8851120.000%0.8801490.8801880.8808750.8801510.880500
cumartesi 08 Ocak 20220.8851120.000%0.8801510.8801510.8801510.8801510.880151
cuma 07 Ocak 20220.885112+0.150%0.8797780.8833280.8857250.8852050.880151
perþembe 06 Ocak 20220.883783+0.035%0.8825850.8845200.8861150.8841750.885205
çarþamba 05 Ocak 20220.883470-0.353%0.8814050.8842640.8867400.8861550.884155
salý 04 Ocak 20220.886603+0.674%0.8832750.8854000.8870710.8853050.886099
pazartesi 03 Ocak 20220.880669-0.255%0.8788450.8824740.8865110.8791350.885325
pazar 02 Ocak 20220.8829240.000%0.8790850.8793920.8797400.8793950.879135
cumartesi 01 Ocak 20220.8829240.000%0.8793950.8793950.8793950.8793950.879395
cuma 31 Aralýk 20210.882924+0.071%0.8782040.8817490.8845970.8830250.879395
perþembe 30 Aralýk 20210.882301-0.274%0.8802950.8829020.8849940.8812250.883050
çarþamba 29 Aralýk 20210.884721+0.248%0.8800110.8836410.8869200.8845250.881260
salý 28 Aralýk 20210.882535-0.168%0.8822620.8834710.8857350.8828550.884475
pazartesi 27 Aralýk 20210.884017+0.044%0.8818000.8833360.8846550.8818000.882803
pazar 26 Aralýk 20210.8836260.000%0.8817940.8818030.8818060.8818040.881800
cumartesi 25 Aralýk 20210.8836260.000%0.8818040.8818040.8818040.8818040.881804
cuma 24 Aralýk 20210.883626-0.062%0.8815900.8829220.8847040.8827300.881804
perþembe 23 Aralýk 20210.884173-0.080%0.8815500.8828690.8856450.8817970.882725
çarþamba 22 Aralýk 20210.884877-0.053%0.8819650.8823730.8831900.8863250.883165
salý 21 Aralýk 20210.885347-0.195%0.8848250.8863780.8879900.8866900.886235
pazartesi 20 Aralýk 20210.887075+0.506%0.8847250.8875370.8900850.8898600.886690
pazar 19 Aralýk 20210.8826130.000%0.8894650.8898210.8899150.8898300.889895
cumartesi 18 Aralýk 20210.8826130.000%0.8898300.8898300.8898300.8898300.889830
cuma 17 Aralýk 20210.882613+0.053%0.8811550.8845780.8900500.8825550.889830
perþembe 16 Aralýk 20210.882145-0.653%0.8803650.8843200.8863850.8853010.882595
çarþamba 15 Aralýk 20210.887942+0.417%0.8850150.8875150.8908600.8882200.885450
salý 14 Aralýk 20210.884251-0.274%0.8829500.8863660.8885600.8862650.888290
pazartesi 13 Aralýk 20210.886682-0.044%0.8834450.8856910.8879010.8840170.886265
pazar 12 Aralýk 20210.8870750.000%0.8835800.8836650.8841300.8836450.883879
cumartesi 11 Aralýk 20210.8870750.000%0.8836450.8836450.8836450.8836450.883645
cuma 10 Aralýk 20210.887075+0.337%0.8831040.8851670.8875990.8853450.883645
perþembe 09 Aralýk 20210.884095-0.106%0.8813020.8838210.8865980.8817850.885303
çarþamba 08 Aralýk 20210.885034-0.381%0.8806030.8845180.8873970.8872980.881705
salý 07 Aralýk 20210.888415+0.275%0.8850850.8873760.8904010.8862450.887320
pazartesi 06 Aralýk 20210.885975+0.035%0.8842050.8858000.8875080.8844950.886165
pazar 05 Aralýk 20210.8856610.000%0.8835900.8839260.8845050.8839040.884298
cumartesi 04 Aralýk 20210.8856610.000%0.8839040.8839040.8839040.8839040.883904
cuma 03 Aralýk 20210.885661+0.425%0.8824950.8848700.8875500.8847350.883904
perþembe 02 Aralýk 20210.881912-0.220%0.8812550.8833400.8853080.8833750.884705
çarþamba 01 Aralýk 20210.883861+0.433%0.8805020.8828050.8846550.8818950.883395
salý 30 Kasým 20210.880049-0.766%0.8786250.8830510.8892980.8856750.881899
pazartesi 29 Kasým 20210.886839+0.133%0.8834950.8865300.8882190.8835030.885785
pazar 28 Kasým 20210.8856610.000%0.8834940.8835030.8835050.8835040.883498
cumartesi 27 Kasým 20210.8856610.000%0.8835040.8835040.8835040.8835040.883504
cuma 26 Kasým 20210.885661-0.602%0.8826350.8874810.8922600.8922600.883504
perþembe 25 Kasým 20210.891027-0.151%0.8904980.8917600.8928100.8927600.892221
çarþamba 24 Kasým 20210.892379+0.473%0.8885600.8913440.8938600.8890200.892750
salý 23 Kasým 20210.888178+0.169%0.8870700.8890250.8907300.8899050.888950
pazartesi 22 Kasým 20210.886682-0.062%0.8857970.8877410.8904200.8861970.889880
pazar 21 Kasým 20210.8872330.000%0.8855800.8864520.8865060.8865040.886010
cumartesi 20 Kasým 20210.8872330.000%0.8865040.8865040.8865040.8865040.886504
cuma 19 Kasým 20210.887233+0.657%0.8792490.8832680.8887290.8793350.886504
perþembe 18 Kasým 20210.881446-0.256%0.8791030.8816830.8838050.8834050.879385
çarþamba 17 Kasým 20210.883704+0.460%0.8824180.8838840.8873030.8833950.883435
salý 16 Kasým 20210.879662+0.669%0.8782850.8805220.8840650.8796250.883265
pazartesi 15 Kasým 20210.873820+0.035%0.8723050.8748200.8804750.8738650.879775
pazar 14 Kasým 20210.8735150.000%0.8733350.8738690.8738910.8738910.873875
cumartesi 13 Kasým 20210.8735150.000%0.8738360.8738910.8738910.8738910.873891
cuma 12 Kasým 20210.873515+0.105%0.8726350.8737770.8746050.8733980.873891
perþembe 11 Kasým 20210.872600+0.855%0.8703500.8721040.8738450.8711450.873415
çarþamba 10 Kasým 20210.865202+0.164%0.8622990.8657820.8713550.8625050.871145
salý 09 Kasým 20210.863782+0.017%0.8615020.8628280.8642050.8630350.862505
pazartesi 08 Kasým 20210.863632-0.518%0.8624850.8641030.8656950.8646850.863035
pazar 07 Kasým 20210.8681310.000%0.8645850.8655590.8656060.8656040.864585
cumartesi 06 Kasým 20210.8681310.000%0.8656040.8656040.8656040.8656040.865604
cuma 05 Kasým 20210.868131+0.434%0.8640450.8658930.8685250.8657250.865604
perþembe 04 Kasým 20210.864379+0.078%0.8607970.8643920.8673850.8612350.865635
çarþamba 03 Kasým 20210.863707+0.216%0.8608850.8630270.8648050.8636000.861235
salý 02 Kasým 20210.861846-0.215%0.8610670.8625380.8638550.8619550.863600
pazartesi 01 Kasým 20210.863707+0.579%0.8612890.8639360.8661030.8649610.861905
pazar 31 Ekim 20210.8587380.000%0.8646650.8649720.8651600.8649750.864961
cumartesi 30 Ekim 20210.8587380.000%0.8649750.8649750.8649750.8649750.864975
cuma 29 Ekim 20210.858738-0.447%0.8553960.8598130.8668550.8559850.864975
perþembe 28 Ekim 20210.862589+0.207%0.8552970.8597670.8633450.8617750.855995
çarþamba 27 Ekim 20210.860807+0.009%0.8602850.8618380.8631850.8624850.861905
salý 26 Ekim 20210.860733-0.129%0.8600300.8617680.8631500.8611650.862565
pazartesi 25 Ekim 20210.861846+0.233%0.8571500.8598170.8625950.8588950.861175
pazar 24 Ekim 20210.8598450.000%0.8585950.8586400.8592400.8586040.859240
cumartesi 23 Ekim 20210.8598450.000%0.8586040.8586040.8586040.8586040.858604
cuma 22 Ekim 20210.859845+0.060%0.8580950.8595200.8604970.8602050.858604
perþembe 21 Ekim 20210.859328-0.120%0.8570310.8588270.8605850.8583150.860125
çarþamba 20 Ekim 20210.860363+0.275%0.8576700.8590530.8607550.8596550.858455
salý 19 Ekim 20210.858001-0.438%0.8570080.8590020.8614150.8611650.859765
pazartesi 18 Ekim 20210.861772-0.017%0.8603010.8623140.8641180.8620150.861260
pazar 17 Ekim 20210.8619200.000%0.8618970.8621510.8626200.8621350.861970
cumartesi 16 Ekim 20210.8619200.000%0.8621350.8621350.8621350.8621350.862135
cuma 15 Ekim 20210.8619200.000%0.8606950.8619140.8629250.8621850.862135
perþembe 14 Ekim 20210.861920-0.345%0.8603250.8621740.8632350.8621980.862185
çarþamba 13 Ekim 20210.864902-0.061%0.8621750.8649210.8673500.8672450.862180
salý 12 Ekim 20210.865426+0.164%0.8643250.8659470.8677170.8655000.867225
pazartesi 11 Ekim 20210.864006-0.043%0.8630990.8644370.8658250.8639550.865445
pazar 10 Ekim 20210.8643790.000%0.8637700.8639160.8642950.8639040.864155
cumartesi 09 Ekim 20210.8643790.000%0.8639040.8639040.8639040.8639040.863904
cuma 08 Ekim 20210.864379-0.061%0.8633050.8649520.8663850.8653010.863904
perþembe 07 Ekim 20210.864902-0.173%0.8642250.8651950.8658750.8653250.865285
çarþamba 06 Ekim 20210.866401+0.520%0.8619490.8646800.8673150.8622750.865494
salý 05 Ekim 20210.861920+0.293%0.8603020.8619170.8633550.8605650.862097
pazartesi 04 Ekim 20210.859402-0.309%0.8591650.8610890.8629450.8622950.860630
pazar 03 Ekim 20210.8620690.000%0.8621400.8623990.8625550.8624040.862375
cumartesi 02 Ekim 20210.8620690.000%0.8624040.8624040.8624040.8624040.862404
cuma 01 Ekim 20210.862069-0.181%0.8615120.8630410.8647850.8634850.862404
perþembe 30 Eylül 20210.863632+0.648%0.8613000.8627010.8648050.8621060.863385
çarþamba 29 Eylül 20210.858074+0.206%0.8553950.8583770.8628010.8558450.862145
salý 28 Eylül 20210.856311+0.171%0.8543720.8557620.8569250.8548650.855825
pazartesi 27 Eylül 20210.854847+0.180%0.8527690.8541010.8557050.8532550.854795
pazar 26 Eylül 20210.8533150.000%0.8526060.8531950.8536060.8532350.853255
cumartesi 25 Eylül 20210.8533150.000%0.8532020.8532330.8532350.8532020.853235
cuma 24 Eylül 20210.853315-0.034%0.8512850.8526010.8546050.8518030.853235
perþembe 23 Eylül 20210.853606+0.120%0.8510750.8532330.8558980.8552250.851825
çarþamba 22 Eylül 20210.852588+0.077%0.8508830.8529310.8556150.8526950.855213
salý 21 Eylül 20210.851934-0.230%0.8511650.8525000.8535650.8527350.852805
pazartesi 20 Eylül 20210.853898+0.589%0.8520650.8532980.8547020.8526550.852735
pazar 19 Eylül 20210.8488960.000%0.8521520.8527680.8528780.8528130.852595
cumartesi 18 Eylül 20210.8488960.000%0.8528130.8528180.8528600.8528600.852813
cuma 17 Eylül 20210.848896-0.144%0.8482950.8504750.8529040.8497250.852860
perþembe 16 Eylül 20210.850123+0.519%0.8458960.8486030.8509650.8461030.849725
çarþamba 15 Eylül 20210.845737-0.085%0.8452010.8465520.8474940.8470750.846295
salý 14 Eylül 20210.846453-0.288%0.8442020.8463250.8474940.8467250.846985
pazartesi 13 Eylül 20210.848896+0.518%0.8462250.8475360.8495780.8464100.846665
pazar 12 Eylül 20210.8445230.000%0.8462350.8464050.8466900.8464030.846346
cumartesi 11 Eylül 20210.8445230.000%0.8464030.8464270.8466900.8466900.846403
cuma 10 Eylül 20210.844523-0.025%0.8437750.8455120.8467550.8457050.846690
perþembe 09 Eylül 20210.844737-0.093%0.8445590.8457500.8470450.8460810.845645
çarþamba 08 Eylül 20210.845523+0.279%0.8437040.8453540.8472550.8443050.846245
salý 07 Eylül 20210.843170+0.034%0.8413030.8429410.8447190.8423950.844215
pazartesi 06 Eylül 20210.842886+0.067%0.8411990.8424620.8434050.8416940.842283
pazar 05 Eylül 20210.8423180.000%0.8413970.8415150.8418220.8415030.841808
cumartesi 04 Eylül 20210.8423180.000%0.8415030.8415330.8418390.8418180.841503
cuma 03 Eylül 20210.842318-0.219%0.8398990.8417230.8426150.8421020.841503
perþembe 02 Eylül 20210.844167-0.245%0.8418980.8436830.8449870.8445000.842102
çarþamba 01 Eylül 20210.846238+0.144%0.8439890.8444810.8467000.8467000.844645
salý 31 Aðustos 20210.845023-0.279%0.8443150.8463480.8478020.8476010.846700
pazartesi 30 Aðustos 20210.847386-0.339%0.8466980.8475000.8485950.8476250.847565
pazar 29 Aðustos 20210.8502680.000%0.8476520.8477880.8479930.8477880.847730
cumartesi 28 Aðustos 20210.8502680.000%0.8476520.8477760.8477880.8476520.847788
cuma 27 Aðustos 20210.850268+0.051%0.8472780.8496600.8521050.8508010.847652
perþembe 26 Aðustos 20210.849834-0.263%0.8489010.8501370.8512450.8494250.850675
çarþamba 25 Aðustos 20210.852079+0.034%0.8491980.8510510.8526450.8505450.849515
salý 24 Aðustos 20210.851789-0.187%0.8500150.8514600.8526750.8512650.850615
pazartesi 23 Aðustos 20210.853388-0.401%0.8509550.8529080.8552090.8550660.851335
pazar 22 Aðustos 20210.8568250.000%0.8546490.8549320.8551650.8549200.855066
cumartesi 21 Aðustos 20210.8568250.000%0.8546640.8548990.8549200.8549200.854920
cuma 20 Aðustos 20210.856825+0.214%0.8542990.8558570.8572950.8563550.854920
perþembe 19 Aðustos 20210.854993+0.231%0.8534240.8556410.8570150.8539850.856299
çarþamba 18 Aðustos 20210.853024+0.375%0.8522050.8537000.8550630.8538650.853870
salý 17 Aðustos 20210.849834+0.042%0.8486450.8509840.8541500.8490650.853830
pazartesi 16 Aðustos 20210.849473-0.059%0.8473500.8485380.8497850.8478670.848963
pazar 15 Aðustos 20210.8499790.000%0.8476950.8477230.8478780.8477160.847867
cumartesi 14 Aðustos 20210.8499790.000%0.8477090.8477160.8477160.8477160.847716
cuma 13 Aðustos 20210.849979-0.221%0.8470630.8502800.8524650.8524250.847716
perþembe 12 Aðustos 20210.851861-0.179%0.8510990.8519280.8529150.8517520.852398
çarþamba 11 Aðustos 20210.853388+0.034%0.8509050.8528060.8542550.8531750.851695
salý 10 Aðustos 20210.853097+0.333%0.8516070.8526760.8539450.8518700.853104
pazartesi 09 Aðustos 20210.850268+0.391%0.8495150.8508380.8521450.8503750.852047
pazar 08 Aðustos 20210.8469550.000%0.8498490.8501320.8503760.8501380.850310
cumartesi 07 Aðustos 20210.8469550.000%0.8501100.8501350.8502430.8501100.850138
cuma 06 Aðustos 20210.846955+0.364%0.8447960.8475230.8508030.8449950.850110
perþembe 05 Aðustos 20210.843882+0.093%0.8433480.8447080.8453450.8448350.844995
çarþamba 04 Aðustos 20210.843099+0.202%0.8403010.8432260.8450250.8429350.844835
salý 03 Aðustos 20210.841397+0.008%0.8407250.8422120.8435050.8422950.842935
pazartesi 02 Aðustos 20210.841326+0.042%0.8405130.8421110.8433030.8428150.842355
pazar 01 Aðustos 20210.8409720.000%0.8424550.8426790.8428150.8426730.842701
cumartesi 31 Temmuz 20210.8409720.000%0.8426410.8426700.8426730.8426730.842673
cuma 30 Temmuz 20210.840972-0.151%0.8396660.8417950.8436150.8411850.842641
perþembe 29 Temmuz 20210.842247-0.556%0.8406950.8424810.8445030.8442650.841135
çarþamba 28 Temmuz 20210.846955+0.025%0.8438500.8462650.8490050.8461250.844255
salý 27 Temmuz 20210.846740-0.195%0.8445450.8469530.8495150.8472250.846145
pazartesi 26 Temmuz 20210.848392-0.170%0.8463250.8481700.8500400.8492570.847195
pazar 25 Temmuz 20210.8498340.000%0.8492030.8494970.8496180.8495240.849257
cumartesi 24 Temmuz 20210.8498340.000%0.8495090.8495230.8495240.8495090.849524
cuma 23 Temmuz 20210.849834+0.068%0.8485350.8495490.8506550.8495150.849524
perþembe 22 Temmuz 20210.849257-0.025%0.8453450.8483240.8504850.8476950.849465
çarþamba 21 Temmuz 20210.849473+0.025%0.8470630.8488720.8509050.8487950.847695
salý 20 Temmuz 20210.849257-0.076%0.8472780.8485760.8505750.8475980.848835
pazartesi 19 Temmuz 20210.849907+0.306%0.8458150.8476750.8500550.8467790.847675
pazar 18 Temmuz 20210.8473140.000%0.8463820.8470370.8470990.8470700.846790
cumartesi 17 Temmuz 20210.8473140.000%0.8469800.8470630.8470810.8469800.847070
cuma 16 Temmuz 20210.847314+0.059%0.8458950.8468400.8479970.8465200.846980
perþembe 15 Temmuz 20210.846812+0.025%0.8438750.8457570.8476030.8448450.846504
çarþamba 14 Temmuz 20210.846597+0.271%0.8445970.8472290.8494550.8490550.844825
salý 13 Temmuz 20210.844309+0.068%0.8420150.8450000.8494450.8430050.848945
pazartesi 12 Temmuz 20210.843739+0.051%0.8417010.8428710.8448550.8420170.842966
pazar 11 Temmuz 20210.8433130.000%0.8417510.8419810.8422150.8419630.842176
cumartesi 10 Temmuz 20210.8433130.000%0.8419100.8419590.8419630.8419630.841963
cuma 09 Temmuz 20210.843313-0.169%0.8417040.8436310.8456750.8442550.841910
perþembe 08 Temmuz 20210.844737-0.059%0.8427450.8459060.8486150.8479250.844235
çarþamba 07 Temmuz 20210.845237+0.059%0.8445980.8464160.8487450.8458950.847834
salý 06 Temmuz 20210.844737+0.237%0.8406960.8439870.8468050.8429650.845915
pazartesi 05 Temmuz 20210.842744-0.362%0.8417150.8428990.8438460.8425350.842980
pazar 04 Temmuz 20210.8458090.000%0.8424950.8428150.8429950.8428150.842495
cumartesi 03 Temmuz 20210.8458090.000%0.8428150.8428160.8428260.8428260.842815
cuma 02 Temmuz 20210.845809+0.516%0.8422040.8442810.8461020.8439150.842815
perþembe 01 Temmuz 20210.8414680.000%0.8415250.8436080.8447550.8432060.843921
çarþamba 30 Haziran 20210.841468+0.034%0.8396980.8420590.8442050.8404150.843234
salý 29 Haziran 20210.841184+0.185%0.8383010.8395990.8417450.8384450.840335
pazartesi 28 Haziran 20210.839631+0.336%0.8371970.8383070.8400350.8377150.838503
pazar 27 Haziran 20210.8368200.000%0.8376600.8378020.8380610.8377950.837704
cumartesi 26 Haziran 20210.8368200.000%0.8376960.8377860.8377950.8376960.837795
cuma 25 Haziran 20210.836820-0.117%0.8351350.8374440.8385040.8381980.837696
perþembe 24 Haziran 20210.837802+0.126%0.8363750.8380440.8389610.8383610.838160
çarþamba 23 Haziran 20210.836750-0.477%0.8354650.8378140.8392450.8376000.838390
salý 22 Haziran 20210.840760-0.025%0.8366450.8395120.8416050.8390400.837515
pazartesi 21 Haziran 20210.840972+0.059%0.8387940.8410590.8440090.8425450.839055
pazar 20 Haziran 20210.8404770.000%0.8420400.8429090.8435260.8428610.842670
cumartesi 19 Haziran 20210.8404770.000%0.8428610.8428660.8429220.8429220.842861
cuma 18 Haziran 20210.840477+0.328%0.8384960.8406730.8439010.8398050.842922
perþembe 17 Haziran 20210.837731+1.567%0.8329360.8366190.8408650.8338540.839798
çarþamba 16 Haziran 20210.824810-0.132%0.8241050.8261330.8338650.8245200.833854
salý 15 Haziran 20210.825900+0.033%0.8232000.8248010.8262750.8250800.824520
pazartesi 14 Haziran 20210.825627+0.107%0.8243990.8255410.8268020.8257040.825080
pazar 13 Haziran 20210.8247420.000%0.8257100.8258620.8261050.8258350.825950
cumartesi 12 Haziran 20210.8247420.000%0.8258350.8258380.8258660.8258660.825835
cuma 11 Haziran 20210.824742+0.404%0.8201090.8231940.8268970.8214150.825866
perþembe 10 Haziran 20210.821423+0.172%0.8202350.8215690.8233850.8210850.821398
çarþamba 09 Haziran 20210.820008-0.107%0.8184990.8207900.8217010.8215050.821102
salý 08 Haziran 20210.820883-0.164%0.8195220.8209990.8219970.8201960.821497
pazartesi 07 Haziran 20210.822233-0.370%0.8195850.8214860.8234050.8220300.820240
pazar 06 Haziran 20210.8252870.000%0.8218780.8219510.8223680.8219260.822130
cumartesi 05 Haziran 20210.8252870.000%0.8218780.8219210.8219260.8219260.821926
cuma 04 Haziran 20210.825287+0.578%0.8206010.8239170.8260990.8245950.821878
perþembe 03 Haziran 20210.820546-0.008%0.8187050.8214970.8251750.8188330.824595
çarþamba 02 Haziran 20210.820614+0.320%0.8177990.8192180.8220050.8187050.818896
salý 01 Haziran 20210.817996-0.196%0.8160750.8177180.8188750.8178010.818725
pazartesi 31 Mayýs 20210.819605-0.484%0.8174980.8193430.8207650.8198550.817798
pazar 30 Mayýs 20210.8235880.000%0.8196050.8201470.8201860.8201730.819860
cumartesi 29 Mayýs 20210.8235880.000%0.8201730.8201730.8201760.8201760.820173
cuma 28 Mayýs 20210.823588+0.461%0.8193850.8206950.8241950.8200150.820176
perþembe 27 Mayýs 20210.819807+0.254%0.8186330.8200160.8213350.8201050.819899
çarþamba 26 Mayýs 20210.817728+0.286%0.8154280.8176210.8208500.8163100.820098
salý 25 Mayýs 20210.815395-0.424%0.8152950.8169610.8188650.8186010.816330
pazartesi 24 Mayýs 20210.818867-0.197%0.8177250.8196490.8214950.8210150.818498
pazar 23 Mayýs 20210.8204790.000%0.8209300.8209670.8213550.8209340.821015
cumartesi 22 Mayýs 20210.8204790.000%0.8209340.8209410.8210180.8210180.820934
cuma 21 Mayýs 20210.820479+0.123%0.8169600.8190310.8222050.8176950.821018
perþembe 20 Mayýs 20210.819471+0.074%0.8175990.8197960.8217250.8212970.817701
çarþamba 19 Mayýs 20210.818867+0.082%0.8165600.8187460.8222150.8179900.821290
salý 18 Mayýs 20210.818197-0.646%0.8175610.8199110.8229100.8229100.817899
pazartesi 17 Mayýs 20210.823520-0.165%0.8217940.8233000.8246000.8236100.822799
pazar 16 Mayýs 20210.8248780.000%0.8232790.8233340.8237250.8233230.823600
cumartesi 15 Mayýs 20210.8248780.000%0.8233230.8233340.8234230.8234230.823323
cuma 14 Mayýs 20210.824878-0.346%0.8232040.8255620.8284250.8276950.823323
perþembe 13 Mayýs 20210.827746+0.306%0.8261010.8278830.8296350.8283020.827599
çarþamba 12 Mayýs 20210.825219+0.429%0.8229930.8255870.8287550.8230250.828302
salý 11 Mayýs 20210.821693-0.008%0.8210650.8229900.8247350.8241980.823025
pazartesi 10 Mayýs 20210.821760-0.904%0.8212020.8225270.8245990.8217770.824198
pazar 09 Mayýs 20210.8292560.000%0.8216930.8221290.8223150.8221490.821770
cumartesi 08 Mayýs 20210.8292560.000%0.8220300.8221380.8221490.8220300.822149
cuma 07 Mayýs 20210.829256+0.008%0.8216250.8263680.8296650.8289550.822030
perþembe 06 Mayýs 20210.829187-0.456%0.8285250.8309890.8337750.8328350.828945
çarþamba 05 Mayýs 20210.832986+0.133%0.8313980.8328170.8342450.8325250.832860
salý 04 Mayýs 20210.831878+0.191%0.8288000.8313640.8333550.8289000.832497
pazartesi 03 Mayýs 20210.830289+0.316%0.8280540.8302860.8324000.8312800.828900
pazar 02 Mayýs 20210.8276780.000%0.8308580.8318460.8319810.8319500.831280
cumartesi 01 Mayýs 20210.8276780.000%0.8319500.8319530.8319810.8319810.831950
cuma 30 Nisan 20210.827678+0.389%0.8245970.8276680.8321750.8248020.831981
perþembe 29 Nisan 20210.824470-0.486%0.8230150.8247150.8261750.8247200.824902
çarþamba 28 Nisan 20210.828500+0.149%0.8241850.8274580.8293980.8269700.824602
salý 27 Nisan 20210.827267-0.025%0.8268220.8279700.8293550.8273850.827068
pazartesi 26 Nisan 20210.827472-0.157%0.8253030.8268480.8289550.8268350.827385
pazar 25 Nisan 20210.8287750.000%0.8265490.8266680.8269660.8266410.826830
cumartesi 24 Nisan 20210.8287750.000%0.8265490.8266330.8266410.8265490.826641
cuma 23 Nisan 20210.828775-0.166%0.8263040.8297180.8324250.8321600.826549
perþembe 22 Nisan 20210.830151-0.324%0.8285950.8311740.8337290.8308350.832198
çarþamba 21 Nisan 20210.832848+0.366%0.8302990.8315920.8334380.8308510.830830
salý 20 Nisan 20210.829807-0.133%0.8278500.8301400.8317750.8307200.830840
pazartesi 19 Nisan 20210.830910-0.407%0.8300650.8330280.8373150.8349600.830745
pazar 18 Nisan 20210.8343070.000%0.8345610.8346410.8351810.8345890.834899
cumartesi 17 Nisan 20210.8343070.000%0.8345570.8345860.8345890.8345610.834589
cuma 16 Nisan 20210.834307-0.133%0.8338000.8351600.8367650.8355900.834589
perþembe 15 Nisan 20210.835422-0.050%0.8338350.8351070.8363650.8347730.835525
çarþamba 14 Nisan 20210.835841-0.568%0.8342250.8357690.8369060.8367900.834801
salý 13 Nisan 20210.840619+0.067%0.8364650.8392890.8414550.8394350.836795
pazartesi 12 Nisan 20210.840054-0.134%0.8388970.8402660.8422830.8407250.839499
pazar 11 Nisan 20210.8411840.000%0.8400150.8403330.8410600.8402800.840689
cumartesi 10 Nisan 20210.8411840.000%0.8402800.8402850.8403360.8403360.840280
cuma 09 Nisan 20210.841184-0.126%0.8389050.8403700.8425850.8392010.840336
perþembe 08 Nisan 20210.842247+0.093%0.8385030.8412550.8430650.8425020.838969
çarþamba 07 Nisan 20210.841468-0.606%0.8393750.8418640.8430450.8423250.842530
salý 06 Nisan 20210.846597-0.559%0.8417960.8454490.8477350.8464020.842320
pazartesi 05 Nisan 20210.8513540.000%0.8459880.8491060.8518550.8505850.846515
pazar 04 Nisan 20210.8513540.000%0.8503040.8504010.8507020.8503910.850575
cumartesi 03 Nisan 20210.8513540.000%0.8503040.8503830.8503910.8503040.850391
cuma 02 Nisan 20210.8513540.000%0.8484750.8495270.8509850.8491210.850391
perþembe 01 Nisan 20210.851354-0.179%0.8489040.8514500.8536450.8525010.849135
çarþamba 31 Mart 20210.852878+0.136%0.8504650.8527140.8544040.8534250.852675
salý 30 Mart 20210.851716+0.366%0.8493010.8515900.8537650.8498750.853400
pazartesi 29 Mart 20210.848608-0.017%0.8479410.8490230.8505020.8481760.849825
pazar 28 Mart 20210.8487520.000%0.8457020.8460220.8482120.8457020.847817
cumartesi 27 Mart 20210.8487520.000%0.8457020.8458270.8478730.8478730.845702
cuma 26 Mart 20210.848752+0.170%0.8457020.8484950.8494730.8494730.847873
perþembe 25 Mart 20210.847314+0.195%0.8453990.8474550.8502020.8467040.849485
çarþamba 24 Mart 20210.845666+0.490%0.8438450.8452150.8467790.8439500.846604
salý 23 Mart 20210.841538+0.362%0.8373980.8408920.8443250.8379310.843880
pazartesi 22 Mart 20210.838504-0.293%0.8370980.8395140.8420600.8413580.837930
pazar 21 Mart 20210.8409720.000%0.8369250.8375020.8422120.8369250.841310
cumartesi 20 Mart 20210.8409720.000%0.8369250.8369370.8400080.8370650.836925
cuma 19 Mart 20210.840972+0.177%0.8369040.8396130.8421350.8390990.836925
perþembe 18 Mart 20210.839490-0.042%0.8340640.8372650.8398650.8348400.839035
çarþamba 17 Mart 20210.839842+0.160%0.8342590.8390540.8412350.8402020.834707
salý 16 Mart 20210.838504-0.050%0.8367150.8389120.8414650.8386010.840018
pazartesi 15 Mart 20210.838926+0.109%0.8357750.8379240.8395250.8370350.838580
pazar 14 Mart 20210.8380120.000%0.8364700.8366100.8372250.8365930.836960
cumartesi 13 Mart 20210.8380120.000%0.8365810.8365920.8365930.8365810.836593
cuma 12 Mart 20210.838012+0.302%0.8340970.8368450.8396150.8345200.836581
perþembe 11 Mart 20210.835492-0.643%0.8339940.8366520.8391550.8385040.834495
çarþamba 10 Mart 20210.840901+0.017%0.8381000.8405070.8424950.8401850.838510
salý 09 Mart 20210.840760-0.235%0.8393130.8417030.8448950.8440130.840190
pazartesi 08 Mart 20210.842744+0.607%0.8380980.8415910.8443010.8388770.843978
pazar 07 Mart 20210.8376610.000%0.8385740.8391820.8395420.8392010.838919
cumartesi 06 Mart 20210.8376610.000%0.8392010.8392210.8395490.8395420.839201
cuma 05 Mart 20210.837661+0.804%0.8349200.8377730.8405050.8350310.839542
perþembe 04 Mart 20210.830979+0.116%0.8287550.8312200.8359450.8289950.834905
çarþamba 03 Mart 20210.830013-0.166%0.8257550.8280440.8302650.8275410.828975
salý 02 Mart 20210.831393+0.208%0.8267540.8303220.8337750.8297720.827525
pazartesi 01 Mart 20210.829669+0.564%0.8263750.8290750.8312850.8283150.829830
pazar 28 Þubat 20210.8250140.000%0.8279650.8283610.8285520.8283560.828353
cumartesi 27 Þubat 20210.8250140.000%0.8283560.8283560.8283580.8283580.828356
cuma 26 Þubat 20210.825014+0.858%0.8207700.8247470.8290150.8207700.828356
perþembe 25 Þubat 20210.817996-0.646%0.8169150.8201050.8226250.8221660.817625
çarþamba 24 Þubat 20210.823316-0.025%0.8214450.8228920.8256960.8229740.822125
salý 23 Þubat 20210.823520-0.082%0.8211550.8225330.8239650.8223450.823055
pazartesi 22 Þubat 20210.824198+0.049%0.8216970.8240730.8270050.8249600.822345
pazar 21 Þubat 20210.8237910.000%0.8246300.8251980.8254230.8252020.824991
cumartesi 20 Þubat 20210.8237910.000%0.8252020.8252030.8252250.8252250.825202
cuma 19 Þubat 20210.823791-0.453%0.8233500.8255390.8276250.8270220.825225
perþembe 18 Þubat 20210.827541-0.199%0.8267970.8288670.8308450.8302050.827005
çarþamba 17 Þubat 20210.829187+0.688%0.8261950.8288620.8315850.8262910.830240
salý 16 Þubat 20210.823520-0.115%0.8217260.8243180.8267550.8244700.826298
pazartesi 15 Þubat 20210.824470-0.173%0.8233500.8242910.8252850.8248450.824470
pazar 14 Þubat 20210.8259000.000%0.8246400.8250430.8254230.8250480.824799
cumartesi 13 Þubat 20210.8259000.000%0.8250480.8250680.8255480.8255480.825048
cuma 12 Þubat 20210.825900+0.322%0.8240980.8253030.8276430.8242030.825548
perþembe 11 Þubat 20210.823249-0.165%0.8230800.8245610.8255250.8251000.824180
çarþamba 10 Þubat 20210.824606-0.190%0.8234950.8247090.8258020.8252450.825159
salý 09 Þubat 20210.826173-0.653%0.8249800.8270130.8302990.8298400.825250
pazartesi 08 Þubat 20210.831601-0.349%0.8287010.8304980.8318750.8303350.829800
pazar 07 Þubat 20210.8345160.000%0.8299410.8300180.8309100.8299410.830337
cumartesi 06 Þubat 20210.8345160.000%0.8299410.8299420.8299600.8299600.829941
cuma 05 Þubat 20210.834516+0.108%0.8299040.8336880.8366020.8358900.829960
perþembe 04 Þubat 20210.833611+0.175%0.8303890.8336110.8362600.8309840.835800
çarþamba 03 Þubat 20210.832154+0.225%0.8299050.8311700.8330150.8302850.830980
salý 02 Þubat 20210.830289+0.332%0.8272950.8297590.8324850.8290290.830304
pazartesi 01 Þubat 20210.827541+0.430%0.8240250.8265780.8294350.8244900.828950
pazar 31 Ocak 20210.8239950.000%0.8236960.8239390.8245790.8238930.824405
cumartesi 30 Ocak 20210.8239950.000%0.8238790.8238920.8238930.8238790.823893
cuma 29 Ocak 20210.823995-0.371%0.8226720.8248690.8268230.8251290.823879
perþembe 28 Ocak 20210.827061+0.190%0.8235540.8257680.8276750.8258400.825005
çarþamba 27 Ocak 20210.825491+0.239%0.8216950.8244020.8290750.8222470.825870
salý 26 Ocak 20210.823520+0.074%0.8213850.8233400.8258950.8236000.822249
pazartesi 25 Ocak 20210.822910+0.049%0.8207150.8226270.8252950.8219260.823625
pazar 24 Ocak 20210.8225040.000%0.8213550.8214190.8221250.8213890.821895
cumartesi 23 Ocak 20210.8225040.000%0.8213890.8213950.8215580.8215580.821389
cuma 22 Ocak 20210.8225040.000%0.8205350.8216750.8229350.8219010.821558
perþembe 21 Ocak 20210.822504-0.469%0.8215850.8236540.8259010.8257800.821901
çarþamba 20 Ocak 20210.826378+0.256%0.8224690.8248650.8279950.8244950.825770
salý 19 Ocak 20210.824266-0.561%0.8234150.8255860.8282150.8279400.824503
pazartesi 18 Ocak 20210.828912+0.489%0.8274150.8282800.8295250.8278900.827910
pazar 17 Ocak 20210.8248780.000%0.8271300.8278090.8281370.8278490.827910
cumartesi 16 Ocak 20210.8248780.000%0.8278490.8278650.8281470.8281370.827849
cuma 15 Ocak 20210.824878+0.008%0.8222450.8250340.8281370.8227040.828137
perþembe 14 Ocak 20210.824810+0.346%0.8211190.8229840.8255750.8226050.822635
çarþamba 13 Ocak 20210.821963-0.041%0.8181030.8206640.8235550.8193150.822625
salý 12 Ocak 20210.822301+0.016%0.8190350.8221010.8238250.8227970.819345
pazartesi 11 Ocak 20210.822166+0.715%0.8183310.8217090.8241050.8184500.822798
pazar 10 Ocak 20210.8163270.000%0.8178010.8180170.8186660.8179960.818410
cumartesi 09 Ocak 20210.8163270.000%0.8179960.8180140.8183470.8183470.817996
cuma 08 Ocak 20210.816327+0.212%0.8142150.8167140.8200650.8152030.818347
perþembe 07 Ocak 20210.814598+0.505%0.8100960.8135860.8165750.8112050.815055
çarþamba 06 Ocak 20210.810504-0.543%0.8097500.8121800.8152250.8133300.811240
salý 05 Ocak 20210.814930+0.204%0.8127750.8145870.8165060.8163050.813295
pazartesi 04 Ocak 20210.813273-0.203%0.8124470.8154660.8217030.8173700.816303
pazar 03 Ocak 20210.8149300.000%0.8166600.8231940.8240630.8240630.817395
cumartesi 02 Ocak 20210.8149300.000%0.8213040.8239080.8240630.8213040.824063
cuma 01 Ocak 20210.8149300.000%0.8186320.8219350.8242040.8187660.821304
perþembe 31 Aralýk 20200.814930+0.081%0.8124050.8151010.8189550.8131550.818766
çarþamba 30 Aralýk 20200.814266-0.179%0.8124550.8142420.8162150.8162050.813140
salý 29 Aralýk 20200.815727-0.326%0.8146980.8167140.8190970.8190320.816095
pazartesi 28 Aralýk 20200.818398-0.213%0.8162930.8187200.8208150.8206810.819020
pazar 27 Aralýk 20200.8201430.000%0.8141000.8143230.8206810.8141000.820681
cumartesi 26 Aralýk 20200.8201430.000%0.8141000.8144290.8202040.8202040.814100
cuma 25 Aralýk 20200.8201430.000%0.8141000.8200580.8220300.8207010.820204
perþembe 24 Aralýk 20200.820143-0.221%0.8186010.8200070.8211150.8203250.820893
çarþamba 23 Aralýk 20200.821963+0.600%0.8183950.8206340.8225450.8220990.820199
salý 22 Aralýk 20200.817060-0.539%0.8158270.8190600.8228970.8170550.822105
pazartesi 21 Aralýk 20200.821490+0.706%0.8162000.8192950.8243750.8176300.817085
pazar 20 Aralýk 20200.8157270.000%0.8158270.8160910.8186660.8158270.817465
cumartesi 19 Aralýk 20200.8157270.000%0.8158270.8158290.8158740.8158270.815827
cuma 18 Aralýk 20200.815727-0.106%0.8151450.8163120.8178650.8151550.815874
perþembe 17 Aralýk 20200.816593-0.465%0.8147640.8172160.8204220.8197750.815170
çarþamba 16 Aralýk 20200.820412-0.402%0.8189000.8213100.8245750.8229500.819755
salý 15 Aralýk 20200.823723+0.181%0.8218450.8228680.8246350.8234050.822876
pazartesi 14 Aralýk 20200.822233-0.288%0.8214450.8234090.8252750.8240290.823398
pazar 13 Aralýk 20200.8246060.000%0.8236020.8254440.8256620.8256550.823950
cumartesi 12 Aralýk 20200.8246060.000%0.8256550.8256550.8256620.8256620.825655
cuma 11 Aralýk 20200.824606-0.099%0.8221850.8242850.8259350.8236800.825662
perþembe 10 Aralýk 20200.825423-0.050%0.8226000.8259790.8281050.8277600.823670
çarþamba 09 Aralýk 20200.825832+0.041%0.8232150.8260410.8291850.8260600.827770
salý 08 Aralýk 20200.825491+0.116%0.8241450.8255410.8266650.8257250.826090
pazartesi 07 Aralýk 20200.824538+0.256%0.8221550.8248610.8277850.8245450.825745
pazar 06 Aralýk 20200.8224360.000%0.8242300.8248950.8254230.8248750.824570
cumartesi 05 Aralýk 20200.8224360.000%0.8248750.8248840.8250480.8250480.824875
cuma 04 Aralýk 20200.822436-0.066%0.8211950.8231450.8257050.8234200.825048
perþembe 03 Aralýk 20200.822978-0.700%0.8214050.8243300.8263050.8255600.823399
çarþamba 02 Aralýk 20200.828775-0.812%0.8251950.8279780.8305350.8283250.825550
salý 01 Aralýk 20200.835561+0.100%0.8281750.8339940.8381980.8380500.828325
pazartesi 30 Kasým 20200.834725-0.484%0.8332150.8356650.8386150.8355900.838080
pazar 29 Kasým 20200.8387850.000%0.8355550.8358750.8361690.8358580.835555
cumartesi 28 Kasým 20200.8387850.000%0.8358580.8358610.8359110.8359110.835858
cuma 27 Kasým 20200.838785-0.185%0.8358450.8379740.8397040.8395970.835911
perþembe 26 Kasým 20200.840336-0.084%0.8374850.8392390.8412850.8392550.839598
çarþamba 25 Kasým 20200.841043-0.210%0.8383850.8399940.8416030.8408950.839222
salý 24 Kasým 20200.842815+0.303%0.8407950.8431980.8447010.8446150.843099
pazartesi 23 Kasým 20200.840266-0.319%0.8399450.8428220.8472550.8433650.844620
pazar 22 Kasým 20200.8429570.000%0.8432840.8434190.8436970.8434090.843360
cumartesi 21 Kasým 20200.8429570.000%0.8433980.8434080.8434090.8433980.843409
cuma 20 Kasým 20200.842957-0.261%0.8410050.8426500.8438510.8424250.843398
perþembe 19 Kasým 20200.845166+0.304%0.8416050.8441880.8462350.8437020.842401
çarþamba 18 Kasým 20200.842602+0.118%0.8410150.8426700.8438950.8429500.843761
salý 17 Kasým 20200.841609-0.438%0.8408750.8427750.8442250.8434550.842955
pazartesi 16 Kasým 20200.845309-0.127%0.8425750.8442550.8464250.8447750.843399
pazar 15 Kasým 20200.8463820.000%0.8443090.8448770.8450190.8449230.844810
cumartesi 14 Kasým 20200.8463820.000%0.8448940.8449210.8449230.8448940.844923
cuma 13 Kasým 20200.846382-0.203%0.8448440.8461930.8475050.8469850.844894
perþembe 12 Kasým 20200.848104-0.212%0.8459160.8479360.8503950.8490700.846975
çarþamba 11 Kasým 20200.849907+0.357%0.8451450.8480230.8513170.8460900.849075
salý 10 Kasým 20200.846883+0.635%0.8443650.8461450.8488650.8462250.846105
pazartesi 09 Kasým 20200.841538-0.109%0.8390050.8427820.8474050.8411350.846335
pazar 08 Kasým 20200.8424600.000%0.8410250.8420360.8421690.8421510.841125
cumartesi 07 Kasým 20200.8424600.000%0.8421440.8421520.8421690.8421690.842151
cuma 06 Kasým 20200.842460-0.126%0.8410250.8436850.8477550.8457500.842169
perþembe 05 Kasým 20200.843526-1.130%0.8434650.8486770.8537950.8531350.845800
çarþamba 04 Kasým 20200.853170-0.162%0.8497970.8550010.8615250.8528200.853135
salý 03 Kasým 20200.854555-0.427%0.8517520.8557060.8592980.8590160.852802
pazartesi 02 Kasým 20200.858222+0.395%0.8579640.8592330.8605360.8587950.859026
pazar 01 Kasým 20200.8548470.000%0.8563480.8566080.8588050.8563480.858788
cumartesi 31 Ekim 20200.8548470.000%0.8563480.8563540.8565040.8565040.856348
cuma 30 Ekim 20200.854847+0.051%0.8544750.8567820.8590990.8569200.856504
perþembe 29 Ekim 20200.854409+0.197%0.8504650.8536650.8583450.8511010.856920
çarþamba 28 Ekim 20200.852733+0.895%0.8483980.8504890.8533150.8488990.851099
salý 27 Ekim 20200.845166-0.110%0.8447650.8462090.8496250.8469450.848840
pazartesi 26 Ekim 20200.846095+0.313%0.8438450.8457180.8472010.8443450.846915
pazar 25 Ekim 20200.8434550.000%0.8429930.8430860.8444400.8429930.844410
cumartesi 24 Ekim 20200.8434550.000%0.8429930.8430060.8431490.8431490.842993
cuma 23 Ekim 20200.843455-0.295%0.8428040.8452820.8483450.8459150.843149
perþembe 22 Ekim 20200.845952+0.262%0.8425980.8448500.8465250.8430980.845940
çarþamba 21 Ekim 20200.843739-0.354%0.8417020.8436700.8458010.8457030.842958
salý 20 Ekim 20200.846740-0.212%0.8446450.8475640.8501750.8497750.845702
pazartesi 19 Ekim 20200.848536-0.373%0.8479000.8512960.8544020.8532150.849775
pazar 18 Ekim 20200.8517160.000%0.8528300.8535520.8536060.8536060.853205
cumartesi 17 Ekim 20200.8517160.000%0.8534970.8535970.8536060.8535040.853606
cuma 16 Ekim 20200.851716-0.366%0.8514000.8536270.8551760.8539020.853504
perþembe 15 Ekim 20200.854847+0.445%0.8504500.8530290.8555000.8511700.854020
çarþamba 14 Ekim 20200.851064+0.315%0.8496250.8512840.8532020.8513900.851101
salý 13 Ekim 20200.848392+0.102%0.8462740.8490750.8523650.8464450.851365
pazartesi 12 Ekim 20200.847529-0.034%0.8456030.8466100.8484280.8464550.846550
pazar 11 Ekim 20200.8478170.000%0.8452480.8454100.8470990.8452480.846455
cumartesi 10 Ekim 20200.8478170.000%0.8452480.8452560.8453590.8453590.845248
cuma 09 Ekim 20200.847817-0.254%0.8452040.8477700.8504550.8503030.845359
perþembe 08 Ekim 20200.849979+0.042%0.8489010.8502450.8521550.8502350.850450
çarþamba 07 Ekim 20200.849618+0.212%0.8488210.8508020.8529010.8523550.849972
salý 06 Ekim 20200.847817-0.229%0.8469550.8488390.8523750.8487160.852340
pazartesi 05 Ekim 20200.849762-0.323%0.8477650.8508650.8540050.8538290.848855
pazar 04 Ekim 20200.8525150.000%0.8534570.8534860.8539710.8534570.853719
cumartesi 03 Ekim 20200.8525150.000%0.8534570.8534590.8534790.8534790.853457
cuma 02 Ekim 20200.852515+0.188%0.8511720.8531040.8549350.8512960.853479
perþembe 01 Ekim 20200.850919-0.374%0.8498650.8517070.8534050.8528850.851401
çarþamba 30 Eylül 20200.854117-0.051%0.8506970.8527990.8557450.8517500.852902
salý 29 Eylül 20200.854555-0.273%0.8513900.8547760.8574040.8572950.851710
pazartesi 28 Eylül 20200.856898-0.308%0.8562150.8585210.8608790.8600410.857202
pazar 27 Eylül 20200.8595500.000%0.8597340.8597920.8609560.8597340.860215
cumartesi 26 Eylül 20200.8595500.000%0.8597340.8597380.8597800.8597800.859734
cuma 25 Eylül 20200.859550+0.095%0.8558150.8584340.8610950.8568980.859734
perþembe 24 Eylül 20200.858738+0.404%0.8556950.8577560.8598950.8577020.856739
çarþamba 23 Eylül 20200.855286+0.411%0.8533520.8556810.8582000.8542100.857498
salý 22 Eylül 20200.851789+0.400%0.8495010.8517400.8552050.8495010.854210
pazartesi 21 Eylül 20200.848392+0.390%0.8423540.8470180.8523450.8443550.849395
pazar 20 Eylül 20200.8450940.000%0.8438820.8445780.8446160.8446160.844105
cumartesi 19 Eylül 20200.8450940.000%0.8445700.8446120.8446160.8445700.844616
cuma 18 Eylül 20200.845094-0.304%0.8424750.8438090.8452450.8442400.844570
perþembe 17 Eylül 20200.847673+0.610%0.8437040.8474100.8516950.8463040.844080
çarþamba 16 Eylül 20200.842531+0.194%0.8416450.8442950.8480550.8439650.846097
salý 15 Eylül 20200.840901-0.135%0.8403710.8423490.8445150.8427010.843960
pazartesi 14 Eylül 20200.842034-0.185%0.8412910.8432260.8451150.8448050.842596
pazar 13 Eylül 20200.8435970.000%0.8440600.8441380.8450650.8440600.844879
cumartesi 12 Eylül 20200.8435970.000%0.8440600.8440700.8441950.8441950.844060
cuma 11 Eylül 20200.843597-0.042%0.8421020.8445760.8459750.8459750.844195
perþembe 10 Eylül 20200.843953-0.641%0.8393550.8448460.8472750.8472200.845985
çarþamba 09 Eylül 20200.849401+0.102%0.8452950.8485180.8508250.8494750.847201
salý 08 Eylül 20200.848536+0.331%0.8455040.8474350.8498450.8463600.849180
pazartesi 07 Eylül 20200.845737+0.152%0.8440050.8454870.8466040.8445950.846430
pazar 06 Eylül 20200.8444520.000%0.8439890.8446510.8449510.8446910.844225
cumartesi 05 Eylül 20200.8444520.000%0.8446910.8446950.8447370.8447370.844691
cuma 04 Eylül 20200.844452-0.245%0.8429450.8446030.8487250.8438200.844737
perþembe 03 Eylül 20200.846525+0.406%0.8429050.8452080.8482250.8435050.843821
çarþamba 02 Eylül 20200.843099+1.062%0.8383150.8423020.8457650.8391010.843615
salý 01 Eylül 20200.8342370.8325750.8362260.8405230.8375550.839185
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
0.8105041.0454780.9021400.0532867.6509

Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).