tarih 19 Nisan 2024 1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=154.5856 JPY-Japonya [Japon Yeni / ¥] 1 USD=154.585563 JPY 1 JPY-Japonya [Japon Yeni / ¥]=0.0065 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $] 1 JPY=0.006469 USD

Geçmiþ döviz kurlarýnýn grafiði:

Geçmiþ döviz kurlarý tablosu

03 Nisan 2022 / 20 Nisan 2024 Tarih USD/JPY (Referans fiyatı **) % Min Ortalama Maks ilk Son cumartesi 20 Nisan 2024 154.625040 154.625040 154.625040 154.625040 154.625040 cuma 19 Nisan 2024 154.585563 +0.159% 153.626037 154.483565 154.662962 154.607008 154.625040 perþembe 18 Nisan 2024 154.340294 -0.214% 153.999552 154.413221 154.677535 154.335573 154.606973 çarþamba 17 Nisan 2024 154.671931 -0.009% 154.175504 154.560101 154.730938 154.665991 154.337894 salý 16 Nisan 2024 154.686472 +0.478% 154.153001 154.491468 154.781083 154.232962 154.666026 pazartesi 15 Nisan 2024 153.950826 +0.508% 153.129021 153.915624 154.438945 153.168473 154.232907 pazar 14 Nisan 2024 153.173113 0.000% 152.982981 153.249801 153.275114 153.274977 153.052976 cumartesi 13 Nisan 2024 153.173113 0.000% 153.274977 153.274977 153.274977 153.274977 153.274977 cuma 12 Nisan 2024 153.173113 +0.097% 152.621528 153.169804 153.381055 153.211056 153.274977 perþembe 11 Nisan 2024 153.024513 +0.785% 152.769481 153.069812 153.312950 152.980433 153.215521 çarþamba 10 Nisan 2024 151.832413 +0.016% 151.690533 152.196681 153.186994 151.773004 152.980542 salý 09 Nisan 2024 151.808227 -0.078% 151.581545 151.804053 151.931034 151.832926 151.773047 pazartesi 08 Nisan 2024 151.926453 +0.368% 151.602498 151.801556 151.934570 151.602498 151.832949 pazar 07 Nisan 2024 151.369800 0.000% 151.563919 151.604552 151.629094 151.604996 151.602502 cumartesi 06 Nisan 2024 151.369800 0.000% 151.604996 151.604996 151.604996 151.604996 151.604996 cuma 05 Nisan 2024 151.369800 -0.257% 150.855981 151.386070 151.745933 151.316490 151.604996 perþembe 04 Nisan 2024 151.760044 -0.010% 151.129994 151.613669 151.766979 151.663524 151.316566 çarþamba 03 Nisan 2024 151.775944 +0.082% 151.460955 151.668000 151.949446 151.571456 151.663504 salý 02 Nisan 2024 151.651316 +0.306% 151.480139 151.643530 151.790490 151.641482 151.571540 pazartesi 01 Nisan 2024 151.188604 0.000% 151.227063 151.467041 151.757562 151.338449 151.641461 pazar 31 Mart 2024 151.188604 0.000% 151.282897 151.339778 151.435101 151.345100 151.338447 cumartesi 30 Mart 2024 151.188604 0.000% 151.345100 151.346259 151.435101 151.345100 151.345100 cuma 29 Mart 2024 151.188604 0.000% 151.184988 151.322248 151.494928 151.418068 151.345100 perþembe 28 Mart 2024 151.188604 +0.003% 151.156042 151.357031 151.543479 151.332556 151.415970 çarþamba 27 Mart 2024 151.183432 -0.177% 151.041441 151.457132 151.946445 151.530522 151.360314 salý 26 Mart 2024 151.450944 +0.194% 151.222476 151.405978 151.594550 151.420953 151.527021 pazartesi 25 Mart 2024 151.158283 -0.086% 151.063001 151.329208 151.543990 151.290519 151.421002 pazar 24 Mart 2024 151.288922 0.000% 151.255435 151.411254 151.438540 151.418076 151.255435 cumartesi 23 Mart 2024 151.288922 0.000% 151.418076 151.418076 151.418076 151.418076 151.418076 cuma 22 Mart 2024 151.288922 +0.031% 151.034967 151.451320 151.850435 151.551530 151.418076 perþembe 21 Mart 2024 151.242321 -0.324% 150.279441 151.164564 151.746049 150.855466 151.547999 çarþamba 20 Mart 2024 151.733678 +0.809% 150.786531 151.425171 151.795117 150.836029 150.898025 salý 19 Mart 2024 150.515939 +0.881% 149.042506 150.307595 150.960470 149.077974 150.844955 pazartesi 18 Mart 2024 149.201249 +0.296% 148.932982 149.135463 149.326521 148.978070 149.077974 pazar 17 Mart 2024 148.760558 0.000% 148.953076 149.038825 149.093553 149.046089 148.987011 cumartesi 16 Mart 2024 148.760558 0.000% 149.046089 149.046089 149.046089 149.046089 149.046089 cuma 15 Mart 2024 148.760558 +0.508% 148.064521 148.716120 149.161986 148.260943 149.046089 perþembe 14 Mart 2024 148.009153 +0.048% 147.517926 147.964367 148.357926 147.706067 148.259591 çarþamba 13 Mart 2024 147.938568 +0.062% 147.255954 147.687025 148.034494 147.583903 147.717033 salý 12 Mart 2024 147.847197 +0.691% 146.649821 147.460116 147.960487 146.950511 147.571974 pazartesi 11 Mart 2024 146.833242 -0.293% 146.499448 146.869469 147.128503 147.049816 146.955040 pazar 10 Mart 2024 147.264910 0.000% 147.013491 147.068295 147.139569 147.065069 147.053955 cumartesi 09 Mart 2024 147.264910 0.000% 147.065069 147.065069 147.065069 147.065069 147.065069 cuma 08 Mart 2024 147.264910 -0.400% 146.508973 147.421571 148.103431 147.919038 147.065069 perþembe 07 Mart 2024 147.856815 -1.162% 147.591975 148.249404 149.334054 149.334054 147.918979 çarþamba 06 Mart 2024 149.595365 -0.438% 149.113026 149.642952 150.078003 150.025981 149.333963 salý 05 Mart 2024 150.253480 -0.156% 149.739567 150.282407 150.544510 150.440555 150.025997 pazartesi 04 Mart 2024 150.488659 -0.059% 149.848027 150.349044 150.566951 150.084544 150.440559 pazar 03 Mart 2024 150.578008 0.000% 149.917955 150.088153 150.231092 150.094986 150.084570 cumartesi 02 Mart 2024 150.578008 0.000% 150.094986 150.094986 150.094986 150.094986 150.094986 cuma 01 Mart 2024 150.578008 +0.299% 149.977532 150.325831 150.701474 149.992880 150.094986 perþembe 29 Þubat 2024 150.129318 -0.375% 149.217513 149.942827 150.665037 150.660964 149.992936 çarþamba 28 Þubat 2024 150.693930 +0.339% 150.375530 150.640531 150.838942 150.486039 150.661032 salý 27 Þubat 2024 150.184230 -0.245% 150.129655 150.421453 150.696969 150.665992 150.486000 pazartesi 26 Þubat 2024 150.552893 +0.122% 150.298504 150.592120 150.838024 150.440118 150.665991 pazar 25 Þubat 2024 150.369208 0.000% 150.395056 150.480362 150.489080 150.485101 150.440177 cumartesi 24 Þubat 2024 150.369208 0.000% 150.485101 150.485101 150.485101 150.485101 150.485101 cuma 23 Þubat 2024 150.369208 -0.037% 150.308040 150.512000 150.763059 150.520567 150.485101 perþembe 22 Þubat 2024 150.424198 +0.292% 150.018542 150.389620 150.673971 150.332504 150.520438 çarþamba 21 Þubat 2024 149.986123 -0.102% 149.859538 150.097096 150.386015 149.947003 150.332436 salý 20 Þubat 2024 150.138863 +0.124% 149.698227 150.143906 150.436985 150.130121 149.945068 pazartesi 19 Þubat 2024 149.953601 -0.253% 149.885036 150.035218 150.190446 150.161501 150.123987 pazar 18 Þubat 2024 150.334324 0.000% 150.125916 150.227386 150.331565 150.225030 150.161469 cumartesi 17 Þubat 2024 150.334324 0.000% 150.225030 150.225030 150.225030 150.225030 150.225030 cuma 16 Þubat 2024 150.334324 +0.151% 149.832988 150.234808 150.638966 149.925926 150.225030 perþembe 15 Þubat 2024 150.107046 -0.292% 149.759878 150.099853 150.564977 150.495003 149.925988 çarþamba 14 Þubat 2024 150.546066 +0.816% 150.365956 150.561514 150.775474 150.640554 150.495026 salý 13 Þubat 2024 149.328268 +0.225% 149.273061 149.948613 150.877066 149.338959 150.640543 pazartesi 12 Þubat 2024 148.992853 -0.314% 148.932996 149.212359 149.476954 149.261562 149.339026 pazar 11 Þubat 2024 149.461567 0.000% 149.230432 149.312010 149.325091 149.325084 149.252484 cumartesi 10 Þubat 2024 149.461567 0.000% 149.305084 149.321806 149.325084 149.305084 149.325084 cuma 09 Þubat 2024 149.461567 +0.150% 149.066001 149.354774 149.571987 149.285955 149.305084 perþembe 08 Þubat 2024 149.237777 +0.694% 147.936558 148.886795 149.475966 148.047952 149.286025 çarþamba 07 Þubat 2024 148.208983 -0.213% 147.665027 148.005206 148.245926 147.910446 148.047987 salý 06 Þubat 2024 148.524621 -0.072% 147.836505 148.380392 148.783957 148.670994 147.910446 pazartesi 05 Þubat 2024 148.632049 +1.364% 148.283036 148.538326 148.881952 148.482027 148.671046 pazar 04 Þubat 2024 146.632362 0.000% 148.191899 148.356723 148.482042 148.374997 148.482027 cumartesi 03 Þubat 2024 146.632362 0.000% 148.374997 148.374997 148.374997 148.374997 148.374997 cuma 02 Þubat 2024 146.632362 -0.246% 146.250974 147.190886 148.567973 146.449689 148.374997 perþembe 01 Þubat 2024 146.994637 -0.557% 145.925469 146.636195 147.109816 146.867998 146.449851 çarþamba 31 Ocak 2024 147.817662 +0.221% 146.015558 147.286615 147.892437 147.605463 146.877943 salý 30 Ocak 2024 147.492163 -0.312% 147.112003 147.475631 147.904008 147.511977 147.605559 pazartesi 29 Ocak 2024 147.953433 +0.137% 147.260955 147.862354 148.328031 148.110539 147.515978 pazar 28 Ocak 2024 147.750897 0.000% 148.014916 148.162658 148.185097 148.185075 148.085961 cumartesi 27 Ocak 2024 147.750897 0.000% 148.185075 148.185075 148.185075 148.185075 148.185075 cuma 26 Ocak 2024 147.750897 +0.084% 147.503506 147.838597 148.187047 147.656553 148.185075 perþembe 25 Ocak 2024 147.626916 +0.329% 147.112476 147.652527 147.875068 147.453939 147.656559 çarþamba 24 Ocak 2024 147.143512 -0.563% 146.679514 147.605079 148.395561 148.395561 147.447509 salý 23 Ocak 2024 147.976453 +0.122% 147.049043 148.107615 148.694995 147.978030 148.380998 pazartesi 22 Ocak 2024 147.796143 -0.164% 147.642036 147.984476 148.277513 148.233007 147.978037 pazar 21 Ocak 2024 148.038946 0.000% 148.139434 148.154232 148.326553 148.140365 148.233075 cumartesi 20 Ocak 2024 148.038946 0.000% 148.140365 148.140365 148.140365 148.140365 148.140365 cuma 19 Ocak 2024 148.038946 +0.064% 147.851049 148.210064 148.785489 148.129566 148.140365 perþembe 18 Ocak 2024 147.944828 +0.168% 147.668560 148.023636 148.299044 148.124489 148.126549 çarþamba 17 Ocak 2024 147.696975 +0.679% 147.093456 147.815528 148.505464 147.093456 148.122459 salý 16 Ocak 2024 146.700974 +0.560% 145.592514 146.540767 147.306997 145.748553 147.093547 pazartesi 15 Ocak 2024 145.883965 +0.287% 144.962482 145.469773 145.938483 144.967061 145.755551 pazar 14 Ocak 2024 145.467008 0.000% 144.763913 144.858751 144.927084 144.865025 144.927084 cumartesi 13 Ocak 2024 145.467008 0.000% 144.865025 144.865025 144.865025 144.865025 144.865025 cuma 12 Ocak 2024 145.467008 +0.072% 144.371434 145.010732 145.512509 145.346992 144.865025 perþembe 11 Ocak 2024 145.362701 +0.053% 145.273038 145.577238 146.365543 145.656027 145.347053 çarþamba 10 Ocak 2024 145.285949 +0.833% 144.321990 145.149114 145.814040 144.425932 145.655960 salý 09 Ocak 2024 144.085923 -0.299% 143.455055 144.064408 144.616447 144.233988 144.425979 pazartesi 08 Ocak 2024 144.518546 -0.467% 143.675977 144.334395 144.914534 144.558492 144.233981 pazar 07 Ocak 2024 145.197326 0.000% 144.558504 144.638885 144.694561 144.635004 144.558504 cumartesi 06 Ocak 2024 145.197326 0.000% 144.635004 144.635004 144.635004 144.635004 144.635004 cuma 05 Ocak 2024 145.197326 +0.712% 143.853918 144.855184 145.960979 144.596470 144.635004 perþembe 04 Ocak 2024 144.170547 +0.807% 142.874045 143.996603 144.834454 143.141525 144.596471 çarþamba 03 Ocak 2024 143.016760 +0.648% 141.872443 142.711538 143.721948 142.069025 143.128515 salý 02 Ocak 2024 142.095655 +0.439% 140.821937 141.664920 142.188497 140.899012 142.068943 pazartesi 01 Ocak 2024 141.475113 0.000% 140.825011 141.004159 141.178002 141.028473 140.902501 pazar 31 Aralýk 2023 141.475113 0.000% 141.024897 141.025702 141.028565 141.025035 141.028460 cumartesi 30 Aralýk 2023 141.475113 0.000% 141.025035 141.025035 141.025035 141.025035 141.025035 cuma 29 Aralýk 2023 141.475113 +0.425% 140.808959 141.338951 141.903009 141.381057 141.025035 perþembe 28 Aralýk 2023 140.876372 -1.223% 140.292535 141.149138 141.661959 141.609808 141.381000 çarþamba 27 Aralýk 2023 142.620877 +0.352% 141.569570 142.387265 142.833538 142.401997 141.609854 salý 26 Aralýk 2023 142.121020 0.000% 142.111018 142.359170 142.621468 142.340230 142.402051 pazartesi 25 Aralýk 2023 142.121020 0.000% 142.142012 142.354794 142.543447 142.365033 142.339653 pazar 24 Aralýk 2023 142.121020 0.000% 142.364919 142.418869 142.458566 142.410327 142.364919 cumartesi 23 Aralýk 2023 142.121020 0.000% 142.364982 142.402097 142.410327 142.394981 142.410327 cuma 22 Aralýk 2023 142.121020 -0.445% 141.886019 142.303539 142.655061 142.197440 142.394981 perþembe 21 Aralýk 2023 142.756988 -0.564% 142.062010 142.748704 143.554052 143.458918 142.197439 çarþamba 20 Aralýk 2023 143.567251 -0.519% 143.303080 143.649522 144.065438 143.865540 143.458988 salý 19 Aralýk 2023 144.316731 +1.036% 142.270124 143.772807 144.936469 142.816545 143.870968 pazartesi 18 Aralýk 2023 142.837516 +0.773% 142.082002 142.600494 143.129447 142.178026 142.818979 pazar 17 Aralýk 2023 141.741275 0.000% 142.024925 142.112616 142.219101 142.114981 142.178028 cumartesi 16 Aralýk 2023 141.741275 0.000% 142.114981 142.116620 142.124981 142.124981 142.114981 cuma 15 Aralýk 2023 141.741275 -0.021% 141.472490 141.957194 142.449445 141.909017 142.124981 perþembe 14 Aralýk 2023 141.771224 -2.674% 141.051027 141.837612 142.875504 142.610134 141.909043 çarþamba 13 Aralýk 2023 145.666080 +0.343% 142.101020 145.112307 145.979474 145.441541 142.610286 salý 12 Aralýk 2023 145.168456 -0.877% 144.824060 145.546764 146.169047 146.158051 145.441544 pazartesi 11 Aralýk 2023 146.453472 +1.481% 144.820453 145.945148 146.554962 145.038963 146.157981 pazar 10 Aralýk 2023 144.316600 0.000% 144.804447 144.867328 145.047546 144.864074 145.035490 cumartesi 09 Aralýk 2023 144.316600 0.000% 144.864074 144.864074 144.864074 144.864074 144.864074 cuma 08 Aralýk 2023 144.316600 -0.472% 142.527980 144.262070 145.158966 144.217480 144.864074 perþembe 07 Aralýk 2023 145.000464 -1.524% 142.234552 145.590383 147.298004 147.230956 144.217567 çarþamba 06 Aralýk 2023 147.244387 +0.091% 146.905903 147.240269 147.487966 147.119476 147.226991 salý 05 Aralýk 2023 147.111029 +0.257% 146.597739 147.098050 147.376963 147.125928 147.119475 pazartesi 04 Aralýk 2023 146.733530 -0.973% 146.259669 146.838298 147.444458 146.675552 147.160971 pazar 03 Aralýk 2023 148.174713 0.000% 146.676955 146.814514 146.848562 146.825022 146.677043 cumartesi 02 Aralýk 2023 148.174713 0.000% 146.815012 146.823124 146.825022 146.815012 146.825022 cuma 01 Aralýk 2023 148.174713 +0.484% 146.690439 147.669316 148.315056 148.177045 146.815012 perþembe 30 Kasým 2023 147.461348 -0.082% 146.859468 147.556415 148.464982 147.074989 148.177917 çarþamba 29 Kasým 2023 147.583068 -0.707% 146.700512 147.296017 147.890426 147.441992 147.074021 salý 28 Kasým 2023 148.634579 -0.055% 147.331940 148.113502 148.797001 148.642981 147.442035 pazartesi 27 Kasým 2023 148.717012 -0.588% 148.553005 148.983705 149.660479 149.525978 148.643042 pazar 26 Kasým 2023 149.596922 0.000% 149.428431 149.462875 149.539863 149.464978 149.522982 cumartesi 25 Kasým 2023 149.596922 0.000% 149.464978 149.464978 149.464978 149.464978 149.464978 cuma 24 Kasým 2023 149.596922 +0.049% 149.202041 149.507413 149.703951 149.494453 149.464978 perþembe 23 Kasým 2023 149.522936 +0.551% 148.889562 149.359804 149.688964 149.513999 149.493557 çarþamba 22 Kasým 2023 148.703144 +0.801% 148.026048 148.986056 149.746018 148.254087 149.513482 salý 21 Kasým 2023 147.521680 -0.560% 147.169987 147.849975 148.581991 148.335961 148.262483 pazartesi 20 Kasým 2023 148.352855 -0.617% 148.110223 148.727286 149.974023 149.661532 148.296922 pazar 19 Kasým 2023 149.273363 0.000% 149.534901 149.558134 149.720495 149.535036 149.664557 cumartesi 18 Kasým 2023 149.273363 0.000% 149.535036 149.535036 149.535036 149.535036 149.535036 cuma 17 Kasým 2023 149.273363 -1.282% 149.215972 149.993196 150.773033 150.709941 149.535036 perþembe 16 Kasým 2023 151.212093 +0.580% 150.298885 151.020136 151.422065 151.276506 150.717565 çarþamba 15 Kasým 2023 150.340449 -0.888% 150.261098 150.789072 151.419442 150.466025 151.276530 salý 14 Kasým 2023 151.687803 -0.067% 150.160479 151.260071 151.778507 151.687100 150.466026 pazartesi 13 Kasým 2023 151.790066 +0.239% 151.244515 151.682464 151.907059 151.469460 151.686986 pazar 12 Kasým 2023 151.427502 0.000% 151.390448 151.517037 151.533569 151.525057 151.469564 cumartesi 11 Kasým 2023 151.427502 0.000% 151.525057 151.525057 151.525057 151.525057 151.525057 cuma 10 Kasým 2023 151.427502 +0.199% 151.226020 151.427838 151.599092 151.306969 151.525057 perþembe 09 Kasým 2023 151.127116 +0.185% 150.798984 151.043442 151.382943 150.889719 151.306945 çarþamba 08 Kasým 2023 150.848093 +0.265% 150.351052 150.734045 151.058113 150.351052 150.879524 salý 07 Kasým 2023 150.449186 +0.452% 149.941949 150.353652 150.689006 149.983071 150.368049 pazartesi 06 Kasým 2023 149.771902 +0.260% 149.366985 149.698652 150.082104 149.375482 149.968000 pazar 05 Kasým 2023 149.383293 0.000% 149.284903 149.361212 149.388504 149.370447 149.373481 cumartesi 04 Kasým 2023 149.383293 0.000% 149.370447 149.370447 149.370447 149.370447 149.370447 cuma 03 Kasým 2023 149.383293 -0.396% 149.255028 149.924351 150.516053 150.478018 149.370447 perþembe 02 Kasým 2023 149.976550 -0.816% 149.855037 150.390420 150.680543 150.664433 150.473972 çarþamba 01 Kasým 2023 151.210022 +0.168% 150.612964 151.158153 151.479801 151.405915 150.633003 salý 31 Ekim 2023 150.955834 +0.811% 149.086947 150.620215 151.710976 149.124980 151.361954 pazartesi 30 Ekim 2023 149.740688 -0.151% 148.815550 149.434981 149.847006 149.706034 149.120964 pazar 29 Ekim 2023 149.966796 0.000% 149.504928 149.639492 149.703046 149.653453 149.694992 cumartesi 28 Ekim 2023 149.966796 0.000% 149.653453 149.653453 149.653453 149.653453 149.653453 cuma 27 Ekim 2023 149.966796 -0.262% 149.464980 149.977059 150.403919 150.377062 149.653453 perþembe 26 Ekim 2023 150.360531 +0.297% 150.048992 150.346632 150.774963 150.158079 150.374025 çarþamba 25 Ekim 2023 149.914902 +0.081% 149.799007 149.923547 150.310463 149.859477 150.143953 salý 24 Ekim 2023 149.793078 -0.110% 149.339890 149.726649 149.921480 149.710562 149.855038 pazartesi 23 Ekim 2023 149.957535 +0.013% 149.560956 149.848538 149.989686 149.851895 149.697489 pazar 22 Ekim 2023 149.938627 0.000% 149.774936 149.858418 149.995069 149.855019 149.851957 cumartesi 21 Ekim 2023 149.938627 0.000% 149.855019 149.855019 149.855019 149.855019 149.855019 cuma 20 Ekim 2023 149.938627 +0.060% 149.769432 149.879538 149.993011 149.782077 149.855019 perþembe 19 Ekim 2023 149.848456 +0.136% 149.680998 149.812667 149.933023 149.794947 149.787071 çarþamba 18 Ekim 2023 149.645054 +0.082% 149.517930 149.759379 149.935483 149.780545 149.797971 salý 17 Ekim 2023 149.522188 +0.017% 149.321913 149.645157 149.848569 149.544471 149.779488 pazartesi 16 Ekim 2023 149.497058 -0.069% 149.381430 149.530144 149.754567 149.413020 149.538005 pazar 15 Ekim 2023 149.600912 0.000% 149.331009 149.546179 149.560601 149.560380 149.412990 cumartesi 14 Ekim 2023 149.600912 0.000% 149.560380 149.560380 149.560380 149.560380 149.560380 cuma 13 Ekim 2023 149.600912 +0.323% 149.457011 149.654792 149.824466 149.768498 149.560380 perþembe 12 Ekim 2023 149.119503 +0.162% 148.962908 149.350950 149.825973 149.095037 149.778008 çarþamba 11 Ekim 2023 148.877782 -0.106% 148.439536 148.881692 149.311993 148.690259 149.108016 salý 10 Ekim 2023 149.036099 -0.070% 148.192048 148.731427 149.094055 148.538982 148.701025 pazartesi 09 Ekim 2023 149.140632 +0.043% 148.442906 148.955799 149.239764 149.141915 148.537440 pazar 08 Ekim 2023 149.076967 0.000% 149.049480 149.208868 149.225106 149.225106 149.142063 cumartesi 07 Ekim 2023 149.076967 0.000% 149.225106 149.225106 149.225106 149.225106 149.225106 cuma 06 Ekim 2023 149.076967 +0.133% 148.363914 148.968568 149.489015 148.502062 149.225106 perþembe 05 Ekim 2023 148.878966 -0.129% 148.306469 148.671732 149.104455 149.019072 148.497960 çarþamba 04 Ekim 2023 149.071163 -0.603% 148.745077 149.069121 149.309876 149.057488 149.021080 salý 03 Ekim 2023 149.976120 +0.162% 148.722444 149.579141 150.146978 149.840981 149.063954 pazartesi 02 Ekim 2023 149.734093 +0.334% 149.465500 149.733616 149.873071 149.519438 149.840898 pazar 01 Ekim 2023 149.235416 0.000% 149.367504 149.395334 149.632084 149.374977 149.530535 cumartesi 30 Eylül 2023 149.235416 0.000% 149.374977 149.374977 149.374977 149.374977 149.374977 cuma 29 Eylül 2023 149.235416 -0.032% 148.532088 149.260550 149.487550 149.285002 149.374977 perþembe 28 Eylül 2023 149.283613 +0.054% 149.168538 149.350758 149.544000 149.475518 149.284458 çarþamba 27 Eylül 2023 149.202733 +0.228% 148.867566 149.238605 149.706068 149.007026 149.478556 salý 26 Eylül 2023 148.863744 +0.131% 148.709463 148.916746 149.182069 148.841001 149.005480 pazartesi 25 Eylül 2023 148.669237 +0.265% 148.253032 148.591861 148.949000 148.304537 148.845071 pazar 24 Eylül 2023 148.276510 0.000% 148.265900 148.286145 148.360567 148.280445 148.304442 cumartesi 23 Eylül 2023 148.276510 0.000% 148.280445 148.280743 148.285101 148.285101 148.280445 cuma 22 Eylül 2023 148.276510 +0.224% 147.529949 148.116271 148.413109 147.575467 148.285101 perþembe 21 Eylül 2023 147.945463 +0.032% 147.325516 147.975193 148.449475 148.198981 147.572054 çarþamba 20 Eylül 2023 147.897589 +0.153% 147.480348 147.874953 148.365005 147.778000 148.215965 salý 19 Eylül 2023 147.671054 +0.014% 147.518453 147.748854 147.916090 147.611022 147.768540 pazartesi 18 Eylül 2023 147.650755 -0.085% 147.561556 147.688143 147.874912 147.766946 147.612952 pazar 17 Eylül 2023 147.776318 0.000% 147.716466 147.770829 147.775116 147.775052 147.771014 cumartesi 16 Eylül 2023 147.776318 0.000% 147.775052 147.775052 147.775052 147.775052 147.775052 cuma 15 Eylül 2023 147.776318 +0.274% 147.346002 147.676257 147.949860 147.430977 147.775052 perþembe 14 Eylül 2023 147.371855 -0.067% 147.028460 147.264360 147.541045 147.368438 147.434959 çarþamba 13 Eylül 2023 147.470418 +0.359% 147.020946 147.348791 147.620477 147.123525 147.367538 salý 12 Eylül 2023 146.942966 +0.268% 146.475968 146.897168 147.220230 146.565034 147.128488 pazartesi 11 Eylül 2023 146.549795 -0.617% 145.920992 146.554878 147.270464 146.807466 146.572470 pazar 10 Eylül 2023 147.458894 0.000% 146.673499 147.676994 147.837504 147.785098 146.773961 cumartesi 09 Eylül 2023 147.458894 0.000% 147.785098 147.785279 147.795098 147.795098 147.785098 cuma 08 Eylül 2023 147.458894 +0.145% 146.688529 147.434048 147.870335 147.286476 147.795098 perþembe 07 Eylül 2023 147.245565 +0.022% 147.055028 147.422373 147.866468 147.636023 147.288531 çarþamba 06 Eylül 2023 147.212657 -0.143% 147.041960 147.506346 147.797535 147.692997 147.637440 salý 05 Eylül 2023 147.423353 +0.710% 146.465030 147.147576 147.781067 146.471974 147.690520 pazartesi 04 Eylül 2023 146.384594 +0.806% 146.027514 146.327003 146.498261 146.195001 146.471941 pazar 03 Eylül 2023 145.213943 0.000% 146.054563 146.203877 146.252025 146.204049 146.194945 cumartesi 02 Eylül 2023 145.213943 0.000% 146.204049 146.204049 146.204049 146.204049 146.204049 cuma 01 Eylül 2023 145.213943 -0.424% 144.485924 145.649343 146.291035 145.542537 146.204049 perþembe 31 Aðustos 2023 145.831800 -0.250% 145.353554 145.818160 146.193008 146.185455 145.542447 çarþamba 30 Aðustos 2023 146.196950 -0.625% 145.562995 146.138097 146.524455 145.926987 146.182968 salý 29 Aðustos 2023 147.116542 +0.413% 145.680105 146.369399 147.345040 146.536453 145.924932 pazartesi 28 Aðustos 2023 146.511843 +0.380% 146.281548 146.500456 146.717062 146.431924 146.532001 pazar 27 Aðustos 2023 145.956699 0.000% 146.412910 146.435497 146.451055 146.434977 146.441910 cumartesi 26 Aðustos 2023 145.956699 0.000% 146.434977 146.434977 146.434977 146.434977 146.434977 cuma 25 Aðustos 2023 145.956699 +0.163% 145.739451 146.141972 146.608433 145.838463 146.434977 perþembe 24 Aðustos 2023 145.719557 +0.108% 144.604960 145.383255 145.950531 144.810959 145.813530 çarþamba 23 Aðustos 2023 145.562240 -0.143% 144.550506 145.297850 145.881068 145.881068 144.805039 salý 22 Aðustos 2023 145.770185 -0.090% 145.505438 145.912653 146.393536 146.217540 145.860277 pazartesi 21 Aðustos 2023 145.902090 +0.279% 145.152983 145.767141 146.388537 145.480472 146.212936 pazar 20 Aðustos 2023 145.495537 0.000% 145.202908 145.406879 145.480559 145.415080 145.480473 cumartesi 19 Aðustos 2023 145.495537 0.000% 145.415080 145.415080 145.415080 145.415080 145.415080 cuma 18 Aðustos 2023 145.495537 -0.182% 144.951497 145.413685 145.842560 145.828551 145.415080 perþembe 17 Aðustos 2023 145.761468 +0.027% 145.640939 146.155224 146.526989 146.280025 145.839856 çarþamba 16 Aðustos 2023 145.721876 +0.110% 145.320173 145.736756 146.404071 145.567949 146.273491 salý 15 Aðustos 2023 145.561047 +0.264% 145.110984 145.526397 145.858984 145.553495 145.572436 pazartesi 14 Aðustos 2023 145.178408 +0.493% 144.752525 145.113910 145.568522 144.973563 145.544942 pazar 13 Aðustos 2023 144.465649 0.000% 144.718435 144.893963 144.979563 144.905050 144.973502 cumartesi 12 Aðustos 2023 144.465649 0.000% 144.905050 144.905050 144.905050 144.905050 144.905050 cuma 11 Aðustos 2023 144.465649 +0.478% 144.437987 144.765369 144.995483 144.708458 144.905050 perþembe 10 Aðustos 2023 143.778927 +0.220% 143.345489 144.088674 144.816451 143.681544 144.710562 çarþamba 09 Aðustos 2023 143.462801 +0.291% 143.014963 143.390824 143.745924 143.356463 143.680260 salý 08 Aðustos 2023 143.046418 +0.584% 142.408526 143.126140 143.486975 142.487921 143.373033 pazartesi 07 Aðustos 2023 142.215950 -0.282% 141.524472 142.195288 142.570241 141.752531 142.488484 pazar 06 Aðustos 2023 142.618308 0.000% 141.677975 141.751756 141.780627 141.755027 141.752490 cumartesi 05 Aðustos 2023 142.618308 0.000% 141.755027 141.755027 141.755027 141.755027 141.755027 cuma 04 Aðustos 2023 142.618308 -0.211% 141.560590 142.305398 142.868506 142.525018 141.755027 perþembe 03 Aðustos 2023 142.919868 +0.075% 142.094051 142.978691 143.879835 143.299446 142.525020 çarþamba 02 Aðustos 2023 142.812927 -0.117% 142.257970 143.039119 143.464993 142.807016 143.314038 salý 01 Aðustos 2023 142.980857 +0.560% 142.225054 142.910281 143.535054 142.280963 142.808538 pazartesi 31 Temmuz 2023 142.184523 +2.084% 140.705541 141.918118 142.652948 141.074536 142.279643 pazar 30 Temmuz 2023 139.282470 0.000% 140.838436 141.124846 141.145091 141.145035 141.071950 cumartesi 29 Temmuz 2023 139.282470 0.000% 141.145035 141.145035 141.145035 141.145035 141.145035 cuma 28 Temmuz 2023 139.282470 -0.640% 138.101961 139.851484 141.180389 139.448481 141.145035 perþembe 27 Temmuz 2023 140.179775 -0.177% 138.790917 140.102807 141.286451 140.205997 139.454033 çarþamba 26 Temmuz 2023 140.428610 -0.635% 139.972986 140.615880 141.180500 140.940557 140.205980 salý 25 Temmuz 2023 141.326577 +0.221% 140.860487 141.289166 141.693945 141.454070 140.941926 pazartesi 24 Temmuz 2023 141.014780 -0.494% 140.889461 141.402495 141.781555 141.732009 141.428051 pazar 23 Temmuz 2023 141.715365 0.000% 141.650900 141.786461 141.848001 141.790347 141.732039 cumartesi 22 Temmuz 2023 141.715365 0.000% 141.780347 141.790276 141.805001 141.780347 141.790347 cuma 21 Temmuz 2023 141.715365 +1.489% 139.756075 141.044099 141.938019 140.065969 141.780347 perþembe 20 Temmuz 2023 139.635617 -0.039% 139.124493 139.726102 140.494992 139.619488 140.067967 çarþamba 19 Temmuz 2023 139.689895 +1.172% 138.770968 139.480127 139.992546 138.830539 139.611955 salý 18 Temmuz 2023 138.071968 -0.209% 137.831503 138.591417 139.118024 138.709831 138.828024 pazartesi 17 Temmuz 2023 138.361532 -0.164% 138.016011 138.655104 139.398530 138.722972 138.713973 pazar 16 Temmuz 2023 138.588361 0.000% 138.689608 138.708493 138.819560 138.705052 138.725475 cumartesi 15 Temmuz 2023 138.588361 0.000% 138.695052 138.701097 138.745052 138.695052 138.705052 cuma 14 Temmuz 2023 138.588361 +0.084% 137.317016 138.305327 139.107447 138.073466 138.695052 perþembe 13 Temmuz 2023 138.472545 -0.790% 137.942551 138.345955 138.941996 138.433001 138.062463 çarþamba 12 Temmuz 2023 139.575395 -0.577% 138.209519 139.225284 140.362475 140.362475 138.432091 salý 11 Temmuz 2023 140.385840 -1.235% 140.165990 140.677502 141.445505 141.332961 140.359437 pazartesi 10 Temmuz 2023 142.141292 -0.799% 141.281920 142.124644 142.999901 142.150552 141.329703 pazar 09 Temmuz 2023 143.286187 0.000% 142.084899 142.117554 142.285095 142.115035 142.150548 cumartesi 08 Temmuz 2023 143.286187 0.000% 142.085034 142.111368 142.115035 142.095035 142.115035 cuma 07 Temmuz 2023 143.286187 -0.257% 142.077056 143.092580 144.193949 144.049815 142.095035 perþembe 06 Temmuz 2023 143.655381 -0.621% 143.586065 144.132688 144.644013 144.576055 144.055992 çarþamba 05 Temmuz 2023 144.553727 +0.096% 144.093478 144.510156 144.725964 144.457013 144.574017 salý 04 Temmuz 2023 144.414869 -0.261% 144.213482 144.487579 144.686998 144.659051 144.454514 pazartesi 03 Temmuz 2023 144.793100 +0.110% 144.026007 144.595749 144.910293 144.293517 144.662998 pazar 02 Temmuz 2023 144.634640 0.000% 144.245435 144.316126 144.408568 144.305036 144.293481 cumartesi 01 Temmuz 2023 144.634640 0.000% 144.305036 144.305036 144.305036 144.305036 144.305036 cuma 30 Haziran 2023 144.634640 +0.292% 144.231519 144.592800 145.034035 144.748562 144.305036 perþembe 29 Haziran 2023 144.212836 -0.051% 144.139518 144.538423 144.895524 144.388535 144.753946 çarþamba 28 Haziran 2023 144.285975 +0.552% 143.737530 144.127687 144.598525 144.037441 144.384506 salý 27 Haziran 2023 143.493745 +0.164% 143.296077 143.686852 144.164528 143.477982 144.047481 pazartesi 26 Haziran 2023 143.258839 +0.053% 142.974075 143.402024 143.703518 143.644060 143.474915 pazar 25 Haziran 2023 143.182653 0.000% 143.504441 143.693624 143.710624 143.710412 143.644018 cumartesi 24 Haziran 2023 143.182653 0.000% 143.695066 143.696835 143.710412 143.695066 143.710412 cuma 23 Haziran 2023 143.182653 +0.792% 142.764045 143.306839 143.868999 143.078462 143.695066 perþembe 22 Haziran 2023 142.057351 +0.180% 141.629443 142.230966 143.224441 141.846948 143.065972 çarþamba 21 Haziran 2023 141.801703 +0.338% 141.289458 141.810913 142.333520 141.399037 141.847011 salý 20 Haziran 2023 141.324431 -0.378% 141.215962 141.653497 142.228478 141.936921 141.399537 pazartesi 19 Haziran 2023 141.860465 +0.591% 141.455532 141.846140 141.997081 141.760165 141.937017 pazar 18 Haziran 2023 141.026810 0.000% 141.670437 141.837101 141.855107 141.845050 141.760007 cumartesi 17 Haziran 2023 141.026810 0.000% 141.845050 141.845050 141.845050 141.845050 141.845050 cuma 16 Haziran 2023 141.026810 -0.185% 139.867025 141.029313 141.914008 140.284442 141.845050 perþembe 15 Haziran 2023 141.288474 +0.998% 139.964522 140.707554 141.479520 140.043464 140.294493 çarþamba 14 Haziran 2023 139.892682 +0.243% 139.300952 139.893882 140.253097 140.212011 140.050952 salý 13 Haziran 2023 139.553414 +0.133% 139.017941 139.686852 140.306480 139.592558 140.209628 pazartesi 12 Haziran 2023 139.368323 -0.001% 139.072053 139.469538 139.746991 139.450479 139.601947 pazar 11 Haziran 2023 139.369202 0.000% 139.307437 139.390723 139.464035 139.395090 139.464035 cumartesi 10 Haziran 2023 139.369202 0.000% 139.355090 139.396444 139.405090 139.405090 139.395090 cuma 09 Haziran 2023 139.369202 -0.226% 138.785043 139.323057 139.715959 138.903030 139.405090 perþembe 08 Haziran 2023 139.685201 +0.188% 138.828561 139.516391 140.167018 140.132983 138.902439 çarþamba 07 Haziran 2023 139.423346 -0.097% 139.045047 139.585728 140.243474 139.641977 140.103959 salý 06 Haziran 2023 139.558177 -0.515% 139.124477 139.546312 139.962910 139.550508 139.639021 pazartesi 05 Haziran 2023 140.280636 +1.020% 139.260559 139.996351 140.446933 139.983027 139.550996 pazar 04 Haziran 2023 138.864629 0.000% 139.861436 139.962947 139.998978 139.965054 139.978957 cumartesi 03 Haziran 2023 138.864629 0.000% 139.945054 139.952963 139.965054 139.945054 139.965054 cuma 02 Haziran 2023 138.864629 -0.473% 138.610984 139.208490 140.067102 138.829681 139.945054 perþembe 01 Haziran 2023 139.525100 -0.051% 138.503007 139.257112 139.947478 139.316444 138.826096 çarþamba 31 Mayýs 2023 139.595619 -0.019% 139.237052 139.688917 140.344541 139.788529 139.334035 salý 30 Mayýs 2023 139.622115 -0.456% 139.585980 140.083397 140.904015 140.385987 139.786471 pazartesi 29 Mayýs 2023 140.261316 +0.369% 140.123965 140.424395 140.904557 140.656023 140.382059 pazar 28 Mayýs 2023 139.745140 0.000% 140.535019 140.649738 140.707556 140.654988 140.634072 cumartesi 27 Mayýs 2023 139.745140 0.000% 140.654988 140.654988 140.654988 140.654988 140.654988 cuma 26 Mayýs 2023 139.745140 +0.258% 139.514940 140.078408 140.977458 140.063892 140.654988 perþembe 25 Mayýs 2023 139.385189 +0.688% 138.976028 139.650931 140.212042 139.369960 140.064033 çarþamba 24 Mayýs 2023 138.433009 +0.011% 138.251504 138.747401 139.472973 138.542006 139.362953 salý 23 Mayýs 2023 138.417293 +0.104% 138.254061 138.561838 138.879545 138.582933 138.542959 pazartesi 22 Mayýs 2023 138.273887 -0.069% 137.509042 138.095315 138.669533 137.993544 138.579069 pazar 21 Mayýs 2023 138.369726 0.000% 137.964910 137.967893 138.030016 137.965092 137.994080 cumartesi 20 Mayýs 2023 138.369726 0.000% 137.965092 137.965092 137.965092 137.965092 137.965092 cuma 19 Mayýs 2023 138.369726 +0.362% 137.464519 138.249910 138.686018 138.678487 137.965092 perþembe 18 Mayýs 2023 137.871081 +0.668% 137.312529 137.985307 138.744526 137.568496 138.680298 çarþamba 17 Mayýs 2023 136.956321 +0.766% 136.307540 136.989838 137.707929 136.381042 137.570463 salý 16 Mayýs 2023 135.915817 -0.221% 135.701448 136.103000 136.679890 136.093036 136.380449 pazartesi 15 Mayýs 2023 136.217359 +0.917% 135.694530 136.036798 136.312997 135.694530 136.089492 pazar 14 Mayýs 2023 134.979802 0.000% 135.635913 135.727624 135.735081 135.735077 135.694530 cumartesi 13 Mayýs 2023 134.979802 0.000% 135.725077 135.744409 135.745093 135.745023 135.735077 cuma 12 Mayýs 2023 134.979802 +0.678% 134.405477 134.978200 135.745490 134.514988 135.745023 perþembe 11 Mayýs 2023 134.071363 -0.926% 133.753540 134.335713 134.843078 134.310997 134.516485 çarþamba 10 Mayýs 2023 135.324201 +0.224% 134.119949 134.900070 135.459496 135.220953 134.302473 salý 09 Mayýs 2023 135.021444 -0.085% 134.740196 135.061514 135.338017 135.066044 135.214958 pazartesi 08 Mayýs 2023 135.136360 +0.703% 134.661474 134.952407 135.266996 134.854026 135.068996 pazar 07 Mayýs 2023 134.192845 0.000% 134.791461 134.835192 134.898943 134.834997 134.854009 cumartesi 06 Mayýs 2023 134.192845 0.000% 134.834979 134.835001 134.835099 134.835005 134.834997 cuma 05 Mayýs 2023 134.192845 -0.211% 133.888033 134.397667 135.088531 134.238972 134.835005 perþembe 04 Mayýs 2023 134.477154 -0.773% 133.510983 134.366136 134.871961 134.613497 134.239758 çarþamba 03 Mayýs 2023 135.524767 -1.392% 134.578971 135.693576 136.572514 136.547012 134.624512 salý 02 Mayýs 2023 137.437301 +1.051% 136.323551 137.174516 137.767027 137.481983 136.548962 pazartesi 01 Mayýs 2023 136.007650 0.000% 136.202506 136.946829 137.535003 136.271975 137.481914 pazar 30 Nisan 2023 136.007650 0.000% 136.153445 136.308119 136.322089 136.322075 136.271986 cumartesi 29 Nisan 2023 136.007650 0.000% 136.295075 136.315627 136.322075 136.309053 136.322075 cuma 28 Nisan 2023 136.007650 +2.052% 133.744041 135.403760 136.532561 133.905005 136.309053 perþembe 27 Nisan 2023 133.272958 -0.372% 133.296020 133.775948 134.184480 133.641995 133.894962 çarþamba 26 Nisan 2023 133.771175 -0.316% 133.028096 133.588215 133.877502 133.737011 133.651022 salý 25 Nisan 2023 134.195246 -0.357% 133.374493 134.007330 134.452458 134.207978 133.748961 pazartesi 24 Nisan 2023 134.675514 +0.631% 133.894950 134.321443 134.725979 134.024952 134.209609 pazar 23 Nisan 2023 133.831299 0.000% 133.976958 134.149745 134.165092 134.165002 134.024983 cumartesi 22 Nisan 2023 133.831299 0.000% 134.165002 134.165002 134.165002 134.165002 134.165002 cuma 21 Nisan 2023 133.831299 -0.675% 133.557029 134.008697 134.467033 134.229790 134.164985 perþembe 20 Nisan 2023 134.740497 +0.049% 134.028995 134.505781 134.961525 134.629920 134.223515 çarþamba 19 Nisan 2023 134.674838 +0.596% 133.962474 134.528287 135.051994 134.083997 134.634533 salý 18 Nisan 2023 133.877142 +0.028% 133.871533 134.230310 134.696517 134.448024 134.084988 pazartesi 17 Nisan 2023 133.840270 +0.946% 133.715012 134.124555 134.567006 133.825050 134.456450 pazar 16 Nisan 2023 132.585692 0.000% 133.635441 133.812007 133.829664 133.815016 133.818461 cumartesi 15 Nisan 2023 132.585692 0.000% 133.785016 133.821220 133.825091 133.825091 133.815016 cuma 14 Nisan 2023 132.585692 -0.522% 132.180484 132.919057 133.828944 132.575475 133.825091 perþembe 13 Nisan 2023 133.281888 -0.356% 132.031962 132.915288 133.370541 133.104514 132.575984 çarþamba 12 Nisan 2023 133.757554 +0.401% 132.785018 133.504927 134.023528 133.670971 133.134454 salý 11 Nisan 2023 133.223292 +1.340% 132.989469 133.423913 133.806966 133.591050 133.668941 pazartesi 10 Nisan 2023 131.461292 0.000% 131.832500 132.886071 133.845489 132.156519 133.591028 pazar 09 Nisan 2023 131.461292 0.000% 132.077442 132.144234 132.164069 132.145059 132.156533 cumartesi 08 Nisan 2023 131.461292 0.000% 131.725059 132.145562 132.155060 132.155060 132.145059 cuma 07 Nisan 2023 131.461292 0.000% 131.530220 131.902291 132.321538 131.714919 132.155060 perþembe 06 Nisan 2023 131.461292 +0.055% 130.795476 131.425774 131.865016 131.253473 131.711038 çarþamba 05 Nisan 2023 131.389397 -1.181% 130.687056 131.411203 131.844025 131.737057 131.292909 salý 04 Nisan 2023 132.960279 +0.012% 131.539049 132.384205 133.143984 132.425996 131.738996 pazartesi 03 Nisan 2023 132.943882 -0.175% 132.225012 132.980045 133.734466 133.275093 132.424500 pazar 02 Nisan 2023 133.177011 0.000% 132.774898 132.823300 133.540146 132.775019 133.275049 cumartesi 01 Nisan 2023 133.177011 0.000% 132.775019 132.775019 132.775020 132.775020 132.775019 cuma 31 Mart 2023 133.177011 +0.385% 132.594497 132.993579 133.566092 132.674066 132.775020 perþembe 30 Mart 2023 132.665809 +0.225% 132.222892 132.596701 132.935458 132.751525 132.667969 çarþamba 29 Mart 2023 132.368397 +1.278% 130.766472 132.027933 132.882040 130.853536 132.746049 salý 28 Mart 2023 130.698275 -0.592% 130.449922 130.911600 131.566035 131.551459 130.877531 pazartesi 27 Mart 2023 131.476840 +1.017% 130.512475 131.217906 131.754935 130.584549 131.553984 pazar 26 Mart 2023 130.153560 0.000% 130.538911 130.723506 130.750545 130.750427 130.579470 cumartesi 25 Mart 2023 130.153560 0.000% 130.750398 130.750425 130.750427 130.750398 130.750427 cuma 24 Mart 2023 130.153560 -0.893% 129.675458 130.428513 130.922907 130.835549 130.750398 perþembe 23 Mart 2023 131.326409 -1.044% 130.332057 130.945194 131.639519 131.468478 130.835056 çarþamba 22 Mart 2023 132.712100 +0.267% 131.054527 132.324726 132.997967 132.348531 131.463520 salý 21 Mart 2023 132.358946 +0.767% 131.052989 131.948466 132.616485 131.413002 132.349976 pazartesi 20 Mart 2023 131.352057 -0.736% 130.561483 131.593849 132.634920 132.168505 131.411997 pazar 19 Mart 2023 132.326085 0.000% 131.698561 131.884679 132.480468 131.844981 132.144504 cumartesi 18 Mart 2023 132.326085 0.000% 131.814981 131.844545 131.845053 131.844981 131.844981 cuma 17 Mart 2023 132.326085 +0.014% 131.605519 132.644243 133.568512 133.481999 131.844981 perþembe 16 Mart 2023 132.307692 +0.044% 131.747076 132.995726 133.804035 133.345507 133.492970 çarþamba 15 Mart 2023 132.249502 -1.453% 132.258012 133.778526 135.062014 134.238930 133.338463 salý 14 Mart 2023 134.199497 +1.207% 133.074509 133.997440 134.876449 133.208070 134.237033 pazartesi 13 Mart 2023 132.598543 -2.993% 132.298953 133.646420 134.982989 134.445526 133.214027 pazar 12 Mart 2023 136.689968 0.000% 133.591937 134.925434 135.100448 135.014984 134.363529 cumartesi 11 Mart 2023 136.689968 0.000% 134.994984 135.006830 135.014984 134.994984 135.014984 cuma 10 Mart 2023 136.689968 +0.308% 134.175040 135.891772 136.982542 136.163044 134.994984 perþembe 09 Mart 2023 136.270608 -0.693% 135.995029 136.498303 137.281968 137.278935 136.160466 çarþamba 08 Mart 2023 137.221432 +0.783% 136.508477 137.353100 137.899542 137.113043 137.296006 salý 07 Mart 2023 136.155649 +0.215% 135.582047 136.304461 137.185546 135.936542 137.111453 pazartesi 06 Mart 2023 135.863235 -0.229% 135.396029 135.870776 136.184011 135.908005 135.939441 pazar 05 Mart 2023 136.175224 0.000% 135.818039 135.869409 136.078560 135.845035 135.908054 cumartesi 04 Mart 2023 136.175224 0.000% 135.845035 135.845036 135.845049 135.845049 135.845035 cuma 03 Mart 2023 136.175224 -0.452% 135.748046 136.283148 136.745557 136.722959 135.845049 perþembe 02 Mart 2023 136.793965 +0.919% 136.022956 136.594571 137.065988 136.121967 136.722042 çarþamba 01 Mart 2023 135.548484 -0.889% 135.264989 136.074076 136.462927 136.211500 136.120983 salý 28 Þubat 2023 136.764290 +0.320% 135.779031 136.354978 136.912455 136.201331 136.197016 pazartesi 27 Þubat 2023 136.327459 +0.382% 135.932918 136.233657 136.482052 136.374030 136.206559 pazar 26 Þubat 2023 135.808893 0.000% 136.299510 136.469118 136.524077 136.485099 136.385558 cumartesi 25 Þubat 2023 135.808893 0.000% 136.474975 136.480785 136.485099 136.475104 136.485099 cuma 24 Þubat 2023 135.808893 +0.596% 134.202445 135.455600 136.514004 134.690949 136.475104 perþembe 23 Þubat 2023 135.003768 +0.320% 134.507955 134.833400 135.344043 134.885475 134.685463 çarþamba 22 Þubat 2023 134.573469 -0.174% 134.385451 134.789441 135.049095 134.972486 134.886464 salý 21 Þubat 2023 134.808702 +0.562% 134.156963 134.663767 135.193536 134.267552 134.955009 pazartesi 20 Þubat 2023 134.054712 -0.522% 133.932441 134.183019 134.531946 134.268442 134.261926 pazar 19 Þubat 2023 134.757647 0.000% 134.114917 134.142569 134.326550 134.115096 134.268558 cumartesi 18 Þubat 2023 134.757647 0.000% 134.105068 134.112232 134.165095 134.105068 134.115096 cuma 17 Þubat 2023 134.757647 +0.615% 133.971466 134.513276 135.085044 133.971466 134.105068 perþembe 16 Þubat 2023 133.934579 +0.182% 133.614005 133.919613 134.446498 134.017013 133.971478 çarþamba 15 Þubat 2023 133.691589 +1.195% 132.555991 133.523064 134.353470 133.079044 133.999006 salý 14 Þubat 2023 132.112650 -0.335% 131.669480 132.424192 133.279500 132.417008 133.087019 pazartesi 13 Þubat 2023 132.556616 +1.303% 131.451041 132.304176 132.865450 131.451041 132.429005 pazar 12 Þubat 2023 130.851263 0.000% 131.289534 131.408018 131.479062 131.415007 131.451043 cumartesi 11 Þubat 2023 130.851263 0.000% 131.415007 131.418736 131.425008 131.425008 131.415007 cuma 10 Þubat 2023 130.851263 +0.099% 129.839033 131.291873 131.835018 131.468033 131.425008 perþembe 09 Þubat 2023 130.721381 -0.341% 130.353552 131.204203 131.813966 131.345077 131.467508 çarþamba 08 Þubat 2023 131.169073 -0.672% 130.610546 131.144095 131.517470 131.072044 131.359488 salý 07 Þubat 2023 132.056075 -0.075% 130.521536 131.863765 132.711975 132.619451 131.073989 pazartesi 06 Þubat 2023 132.154788 +2.910% 131.515493 132.236964 132.893985 131.881058 132.627491 pazar 05 Þubat 2023 128.417299 0.000% 131.179389 131.388492 132.546999 131.180375 131.854953 cumartesi 04 Þubat 2023 128.417299 0.000% 131.180375 131.185969 131.195030 131.195030 131.180375 cuma 03 Þubat 2023 128.417299 -0.011% 128.337005 129.493946 131.199044 128.650496 131.195030 perþembe 02 Þubat 2023 128.431016 -1.031% 128.096495 128.586882 129.094952 128.931013 128.653071 çarþamba 01 Þubat 2023 129.768680 -0.490% 128.573453 129.707582 130.397010 130.095997 128.932017 salý 31 Ocak 2023 130.407089 +0.277% 129.771961 130.223405 130.525477 130.383029 130.090287 pazartesi 30 Ocak 2023 130.046776 +0.139% 129.208525 130.083467 130.565970 129.828489 130.382033 pazar 29 Ocak 2023 129.866544 0.000% 129.668475 129.857223 129.875107 129.875096 129.835048 cumartesi 28 Ocak 2023 129.866544 0.000% 129.865096 129.878749 129.885096 129.885012 129.875096 cuma 27 Ocak 2023 129.866544 +0.078% 129.548974 129.878342 130.258557 130.154926 129.885012 perþembe 26 Ocak 2023 129.765948 -0.008% 129.041031 129.791246 130.585012 129.506475 130.137991 çarþamba 25 Ocak 2023 129.775694 -0.396% 129.295517 129.971155 130.569808 130.162004 129.505960 salý 24 Ocak 2023 130.291030 -0.007% 129.745008 130.221393 131.071549 130.610077 130.183981 pazartesi 23 Ocak 2023 130.300800 +0.145% 129.064946 130.083336 130.877474 129.612527 130.610980 pazar 22 Ocak 2023 130.112692 0.000% 129.424968 129.561439 129.705557 129.554983 129.612504 cumartesi 21 Ocak 2023 130.112692 0.000% 129.554983 129.554987 129.555041 129.555041 129.554983 cuma 20 Ocak 2023 130.112692 +1.221% 128.359760 129.384221 130.606551 128.429034 129.555041 perþembe 19 Ocak 2023 128.543689 -0.330% 127.778973 128.377729 128.831970 128.765013 128.416470 çarþamba 18 Ocak 2023 128.969462 +0.245% 127.611545 129.317581 131.562506 128.225445 128.770995 salý 17 Ocak 2023 128.654431 +0.130% 128.023991 128.537133 129.116975 128.457451 128.228023 pazartesi 16 Ocak 2023 128.486866 -0.053% 127.260455 128.207818 128.812923 127.780320 128.468530 pazar 15 Ocak 2023 128.555576 0.000% 127.680443 127.862007 127.885072 127.885003 127.810415 cumartesi 14 Ocak 2023 128.555576 0.000% 127.885003 127.889121 127.895003 127.895003 127.885003 cuma 13 Ocak 2023 128.555576 -1.515% 127.473006 128.444316 129.417450 129.318508 127.895003 perþembe 12 Ocak 2023 130.532863 -1.631% 128.922522 130.710867 132.419983 132.419983 129.292025 çarþamba 11 Ocak 2023 132.697497 +0.262% 132.080455 132.448240 132.856939 132.193974 132.442032 salý 10 Ocak 2023 132.351021 +0.150% 131.434945 132.022005 132.469557 131.890552 132.191998 pazartesi 09 Ocak 2023 132.152206 -1.798% 131.330139 131.913143 132.645959 132.136984 131.895045 pazar 08 Ocak 2023 134.571429 0.000% 131.895915 132.072587 132.233101 132.085017 132.139471 cumartesi 07 Ocak 2023 134.571429 0.000% 132.085017 132.085017 132.085017 132.085017 132.085017 cuma 06 Ocak 2023 134.571429 +1.213% 132.006101 133.400283 134.742449 133.420908 132.085017 perþembe 05 Ocak 2023 132.959155 +1.574% 131.731547 132.793232 133.994970 132.386945 133.417549 çarþamba 04 Ocak 2023 130.899141 +0.075% 129.965518 131.258279 132.697978 130.999681 132.407917 salý 03 Ocak 2023 130.801328 +0.082% 129.535962 130.499833 131.397984 130.742952 131.007041 pazartesi 02 Ocak 2023 130.693625 -0.897% 130.633945 130.843403 131.043939 130.918000 130.727558 pazar 01 Ocak 2023 131.876992 0.000% 130.870446 131.090933 131.115108 131.115058 130.918004 cumartesi 31 Aralýk 2022 131.876992 0.000% 131.115049 131.115058 131.115094 131.115094 131.115058 cuma 30 Aralýk 2022 131.876992 -1.268% 130.789467 131.957682 133.087919 133.031484 131.115067 perþembe 29 Aralýk 2022 133.571227 -0.063% 132.889806 133.495570 134.360280 134.303555 133.030529 çarþamba 28 Aralýk 2022 133.656015 +0.223% 133.412443 134.007970 134.498083 133.469041 134.355541 salý 27 Aralýk 2022 133.358434 +0.563% 132.650914 133.169064 133.591458 132.910136 133.473053 pazartesi 26 Aralýk 2022 132.611561 0.000% 132.319048 132.827999 133.242001 132.818980 132.913495 pazar 25 Aralýk 2022 132.611561 0.000% 132.764899 132.794191 133.082554 132.765013 132.819054 cumartesi 24 Aralýk 2022 132.611561 0.000% 132.765003 132.765016 132.765068 132.765068 132.765013 cuma 23 Aralýk 2022 132.611561 +0.417% 132.156043 132.708387 133.123500 132.406439 132.765068 perþembe 22 Aralýk 2022 132.060566 +0.121% 131.657013 132.139141 132.684453 132.367546 132.411554 çarþamba 21 Aralýk 2022 131.901091 -0.553% 131.525032 132.058301 132.494918 131.772935 132.355039 salý 20 Aralýk 2022 132.635154 -2.823% 130.671448 133.065844 137.455566 136.888997 131.771066 pazartesi 19 Aralýk 2022 136.488017 -0.408% 135.774489 136.415082 137.153486 136.166013 136.877040 pazar 18 Aralýk 2022 137.046803 0.000% 135.811909 136.568502 136.715103 136.715054 136.145440 cumartesi 17 Aralýk 2022 137.046803 0.000% 136.705054 136.711592 136.715054 136.705100 136.715054 cuma 16 Aralýk 2022 137.046803 +0.336% 136.304993 137.032928 137.792997 137.745070 136.705100 perþembe 15 Aralýk 2022 136.587892 +1.234% 135.257974 136.573303 138.168928 135.443563 137.750975 çarþamba 14 Aralýk 2022 134.923467 -1.776% 134.682041 135.264056 135.975879 135.466000 135.430282 salý 13 Aralýk 2022 137.363679 +0.154% 134.691029 136.704291 137.943437 137.557527 135.468049 pazartesi 12 Aralýk 2022 137.152055 +1.060% 136.572457 137.116945 137.844004 136.591527 137.572052 pazar 11 Aralýk 2022 135.713609 0.000% 136.472893 136.582698 136.692100 136.580382 136.584466 cumartesi 10 Aralýk 2022 135.713609 0.000% 136.565036 136.574010 136.580382 136.565103 136.580382 cuma 09 Aralýk 2022 135.713609 -0.691% 135.617487 136.280947 136.867501 136.659060 136.565103 perþembe 08 Aralýk 2022 136.657477 -0.383% 136.261015 136.729863 137.225437 136.454001 136.652927 çarþamba 07 Aralýk 2022 137.183018 +0.650% 136.234926 136.994748 137.840269 137.002960 136.544059 salý 06 Aralýk 2022 136.297071 +0.858% 136.011452 136.739643 137.417999 136.728925 137.002445 pazartesi 05 Aralýk 2022 135.137433 +0.770% 134.140479 135.431270 136.834951 134.370248 136.743522 pazar 04 Aralýk 2022 134.105143 0.000% 134.283377 134.336862 134.605030 134.324504 134.374030 cumartesi 03 Aralýk 2022 134.105143 0.000% 134.315014 134.319434 134.324504 134.315014 134.324504 cuma 02 Aralýk 2022 134.105143 -1.605% 133.675973 134.766547 135.977995 135.329822 134.315014 perþembe 01 Aralýk 2022 136.292328 -1.984% 135.218022 136.202289 138.084005 138.084005 135.334057 çarþamba 30 Kasým 2022 139.051658 +0.545% 137.664025 138.719041 139.886492 138.678973 138.083920 salý 29 Kasým 2022 138.298283 -0.137% 137.887923 138.494939 139.323030 138.902002 138.680472 pazartesi 28 Kasým 2022 138.488005 -0.649% 137.514977 138.551830 139.422519 139.288473 138.904485 pazar 27 Kasým 2022 139.392771 0.000% 139.124889 139.153464 139.411566 139.125072 139.288466 cumartesi 26 Kasým 2022 139.392771 0.000% 139.125072 139.125072 139.125072 139.125072 139.125072 cuma 25 Kasým 2022 139.392771 +0.868% 138.390556 138.982984 139.592571 138.566925 139.125072 perþembe 24 Kasým 2022 138.192644 -2.104% 138.098691 138.631721 139.584036 139.584036 138.583001 çarþamba 23 Kasým 2022 141.162228 -0.117% 139.202475 140.741567 141.577946 141.197942 139.589009 salý 22 Kasým 2022 141.327623 -0.362% 141.090452 141.531578 142.242444 142.105513 141.192559 pazartesi 21 Kasým 2022 141.840718 +1.318% 140.175032 141.310301 142.210401 140.410207 142.105950 pazar 20 Kasým 2022 139.996141 0.000% 140.131942 140.324110 140.410301 140.345000 140.409877 cumartesi 19 Kasým 2022 139.996141 0.000% 140.345000 140.345000 140.345000 140.345000 140.345000 cuma 18 Kasým 2022 139.996141 -0.233% 139.653459 140.054160 140.471534 140.278083 140.345000 perþembe 17 Kasým 2022 140.323675 +0.561% 138.909559 139.877013 140.717038 139.491516 140.280282 çarþamba 16 Kasým 2022 139.540914 +0.234% 138.786544 139.548452 140.285931 139.295078 139.488019 salý 15 Kasým 2022 139.215686 -0.831% 137.813506 139.610433 140.582539 140.059042 139.296018 pazartesi 14 Kasým 2022 140.381820 +0.567% 138.873504 139.869803 140.773494 139.704517 140.054048 pazar 13 Kasým 2022 139.590609 0.000% 138.476442 138.826086 139.880034 138.815059 139.741919 cumartesi 12 Kasým 2022 139.590609 0.000% 138.803747 138.808459 138.815059 138.803747 138.815059 cuma 11 Kasým 2022 139.590609 -4.483% 138.481449 140.245826 142.471450 141.701088 138.803747 perþembe 10 Kasým 2022 146.142254 -0.073% 140.275458 144.579615 146.559970 146.439648 141.719033 çarþamba 09 Kasým 2022 146.249626 -0.040% 145.208011 145.907865 146.766536 145.664514 146.449560 salý 08 Kasým 2022 146.308523 +0.018% 145.317062 146.216473 146.929024 146.599026 145.672433 pazartesi 07 Kasým 2022 146.282398 -0.537% 146.117533 146.791919 147.557521 146.977005 146.586965 pazar 06 Kasým 2022 147.072528 0.000% 146.604872 146.655812 147.260508 146.620429 146.981434 cumartesi 05 Kasým 2022 147.072528 0.000% 146.605084 146.613268 146.620429 146.605084 146.620429 cuma 04 Kasým 2022 147.072528 -0.789% 146.561980 147.498089 148.396958 148.171476 146.605084 perþembe 03 Kasým 2022 148.241567 +0.774% 147.115464 147.926458 148.437502 147.926493 148.167422 çarþamba 02 Kasým 2022 147.103351 -0.018% 145.767510 147.330026 148.171069 148.166975 147.931534 salý 01 Kasým 2022 147.129788 -1.042% 146.995036 148.026151 148.808999 148.683074 148.166091 pazartesi 31 Ekim 2022 148.678636 +0.790% 147.623062 148.364242 148.845548 147.723003 148.673952 pazar 30 Ekim 2022 147.512813 0.000% 147.454901 147.496231 147.796535 147.455061 147.709912 cumartesi 29 Ekim 2022 147.512813 0.000% 147.455061 147.455061 147.455061 147.455061 147.455061 cuma 28 Ekim 2022 147.512813 +0.467% 146.031433 147.068031 147.852489 146.300441 147.455061 perþembe 27 Ekim 2022 146.826741 -0.106% 145.158009 146.110455 146.870571 146.380928 146.301572 çarþamba 26 Ekim 2022 146.981942 -1.295% 146.230196 147.274523 148.404972 148.088977 146.376513 salý 25 Ekim 2022 148.909847 -0.047% 147.556564 148.546275 149.093024 149.040212 148.096987 pazartesi 24 Ekim 2022 148.979799 -1.784% 145.828565 148.970298 149.662507 148.061543 149.039021 pazar 23 Ekim 2022 151.685509 0.000% 147.469883 147.706008 148.115496 147.695079 148.061492 cumartesi 22 Ekim 2022 151.685509 0.000% 147.655079 147.685925 147.695079 147.675079 147.695079 cuma 21 Ekim 2022 151.685509 +1.244% 146.293459 149.767934 151.942006 150.079619 147.675079 perþembe 20 Ekim 2022 149.821629 +0.106% 149.570453 149.920996 150.277537 149.859033 150.089444 çarþamba 19 Ekim 2022 149.662508 +0.370% 149.119971 149.519226 149.904457 149.191425 149.863072 salý 18 Ekim 2022 149.110320 +0.151% 148.696533 149.039318 149.288465 148.990912 149.203536 pazartesi 17 Ekim 2022 148.885923 +0.726% 148.433037 148.736128 149.061002 148.471091 148.989946 pazar 16 Ekim 2022 147.813111 0.000% 148.445450 148.756532 148.785103 148.784981 148.481541 cumartesi 15 Ekim 2022 147.813111 0.000% 148.784981 148.784981 148.784981 148.784981 148.784981 cuma 14 Ekim 2022 147.813111 +0.710% 147.111558 147.865245 148.852911 147.175483 148.784981 perþembe 13 Ekim 2022 146.770716 +0.081% 146.666519 146.958807 147.603490 146.876060 147.186921 çarþamba 12 Ekim 2022 146.651556 +0.741% 145.765006 146.467202 146.965464 145.806502 146.875920 salý 11 Ekim 2022 145.572354 +0.001% 145.428542 145.694646 145.897478 145.716045 145.804037 pazartesi 10 Ekim 2022 145.570795 +0.490% 145.237531 145.536287 145.823024 145.396076 145.719971 pazar 09 Ekim 2022 144.860672 0.000% 145.240430 145.359112 145.384502 145.365029 145.364979 cumartesi 08 Ekim 2022 144.860672 0.000% 145.345028 145.377222 145.395029 145.395029 145.365029 cuma 07 Ekim 2022 144.860672 +0.107% 144.761023 145.083782 145.692493 145.097992 145.395029 perþembe 06 Ekim 2022 144.705882 +0.207% 144.390102 144.739161 145.139460 144.608501 145.098028 çarþamba 05 Ekim 2022 144.407463 -0.326% 143.559532 144.370942 144.844962 144.239065 144.613456 salý 04 Ekim 2022 144.879183 -0.021% 143.901511 144.554363 144.924559 144.603071 144.226426 pazartesi 03 Ekim 2022 144.909873 +0.176% 144.162567 144.797502 145.297498 144.716958 144.602115 pazar 02 Ekim 2022 144.655314 0.000% 144.524944 144.726332 144.739096 144.739079 144.716984 cumartesi 01 Ekim 2022 144.655314 0.000% 144.739079 144.739079 144.739079 144.739079 144.739079 cuma 30 Eylül 2022 144.655314 -0.041% 144.217452 144.584076 144.803803 144.472968 144.739079 perþembe 29 Eylül 2022 144.714610 +0.021% 144.101534 144.508145 144.788520 144.112016 144.476041 çarþamba 28 Eylül 2022 144.683743 +0.182% 143.921032 144.526133 144.864520 144.795932 144.094980 salý 27 Eylül 2022 144.421402 +0.172% 144.085572 144.561429 144.897440 144.691046 144.795473 pazartesi 26 Eylül 2022 144.173751 +0.859% 143.309435 144.102858 144.773440 143.504453 144.695920 pazar 25 Eylül 2022 142.946483 0.000% 143.263445 143.400052 143.802570 143.376458 143.504436 cumartesi 24 Eylül 2022 142.946483 0.000% 143.334994 143.362481 143.376458 143.341457 143.376458 cuma 23 Eylül 2022 142.946483 +1.515% 141.785540 142.720601 143.415455 142.372052 143.341457 perþembe 22 Eylül 2022 140.813436 -2.222% 140.400555 143.242951 145.886492 144.076044 142.375573 çarþamba 21 Eylül 2022 144.013729 +0.329% 143.381486 143.898063 144.659477 143.728936 144.073447 salý 20 Eylül 2022 143.540957 -0.016% 142.997039 143.486796 143.837498 143.211986 143.732972 pazartesi 19 Eylül 2022 143.563564 +0.262% 142.696502 143.253730 143.635974 142.950254 143.211986 pazar 18 Eylül 2022 143.188668 0.000% 142.922497 142.932441 142.967498 142.931039 142.946001 cumartesi 17 Eylül 2022 143.188668 0.000% 142.926494 142.948440 143.735029 142.926494 142.931039 cuma 16 Eylül 2022 143.188668 -0.248% 142.858489 143.187351 143.673031 143.482037 142.926494 perþembe 15 Eylül 2022 143.544836 +0.225% 142.808540 143.383940 143.797471 143.140160 143.487022 çarþamba 14 Eylül 2022 143.223223 +0.851% 142.558975 143.554438 144.950555 144.676015 143.137948 salý 13 Eylül 2022 142.014742 -0.190% 141.899479 143.146324 144.680130 142.818525 144.664544 pazartesi 12 Eylül 2022 142.284589 -0.222% 142.178988 142.720518 143.489473 142.418058 142.818554 pazar 11 Eylül 2022 142.601254 0.000% 142.064043 142.478157 142.666504 142.504987 142.432439 cumartesi 10 Eylül 2022 142.601254 0.000% 142.504987 142.507042 142.534986 142.505098 142.504987 cuma 09 Eylül 2022 142.601254 -0.641% 141.507075 142.790410 144.113974 144.113974 142.505098 perþembe 08 Eylül 2022 143.520831 -0.929% 143.340522 143.974115 144.509029 143.745507 144.113974 çarþamba 07 Eylül 2022 144.865959 +2.067% 142.775562 143.996432 144.985514 142.775562 143.746555 salý 06 Eylül 2022 141.931910 +0.951% 140.253493 141.709796 143.050076 140.584506 142.774067 pazartesi 05 Eylül 2022 140.594758 +0.097% 140.130495 140.461706 140.648966 140.164550 140.586483 pazar 04 Eylül 2022 140.458321 0.000% 140.057431 140.201600 140.220493 140.210979 140.163516 cumartesi 03 Eylül 2022 140.458321 0.000% 140.210979 140.210979 140.210979 140.210979 140.210979 cuma 02 Eylül 2022 140.458321 +0.843% 139.879530 140.206011 140.798505 140.219033 140.210979 perþembe 01 Eylül 2022 139.284286 +0.407% 139.024445 139.593338 140.233558 139.073483 140.217034 çarþamba 31 Aðustos 2022 138.720000 +0.347% 138.279501 138.678438 139.076014 138.769023 139.076014 salý 30 Aðustos 2022 138.239984 -0.320% 138.054464 138.558231 139.058468 138.720998 138.770172 pazartesi 29 Aðustos 2022 138.684158 +1.285% 137.587436 138.580089 138.996441 137.587436 138.720437 pazar 28 Aðustos 2022 136.924153 0.000% 137.564891 137.575390 137.697019 137.565101 137.587466 cumartesi 27 Aðustos 2022 136.924153 0.000% 137.535101 137.605539 137.664565 137.664565 137.565101 cuma 26 Aðustos 2022 136.924153 +0.326% 136.363447 136.970425 137.664565 136.501010 137.664565 perþembe 25 Aðustos 2022 136.479438 -0.119% 136.327503 136.671637 137.194968 137.111445 136.494553 çarþamba 24 Aðustos 2022 136.641836 -0.510% 136.193979 136.824669 137.226916 136.747968 137.107988 salý 23 Aðustos 2022 137.342601 +0.202% 135.886561 137.091081 137.694477 137.501454 136.741971 pazartesi 22 Aðustos 2022 137.066293 +0.099% 136.740264 137.198792 137.648011 136.863517 137.502968 pazar 21 Aðustos 2022 136.930575 0.000% 136.831467 136.898179 136.995562 136.900561 136.849839 cumartesi 20 Aðustos 2022 136.930575 0.000% 136.860561 136.885197 136.945097 136.860561 136.900561 cuma 19 Aðustos 2022 136.930575 +1.602% 135.734096 136.571896 137.201970 135.880490 136.860561 perþembe 18 Aðustos 2022 134.771075 -0.276% 134.657494 135.250074 135.901089 135.100974 135.881555 çarþamba 17 Aðustos 2022 135.143644 +0.591% 133.924530 134.756578 135.494041 134.238456 135.095461 salý 16 Aðustos 2022 134.350015 +1.003% 132.975510 133.875102 134.657527 133.283025 134.234934 pazartesi 15 Aðustos 2022 133.016184 -0.482% 132.585540 133.233482 133.587530 133.489042 133.287538 pazar 14 Aðustos 2022 133.660671 0.000% 133.436439 133.439634 133.508449 133.436449 133.488494 cumartesi 13 Aðustos 2022 133.660671 0.000% 133.436449 133.436449 133.436449 133.436449 133.436449 cuma 12 Aðustos 2022 133.660671 +1.178% 132.890965 133.400473 133.870143 133.015491 133.436449 perþembe 11 Aðustos 2022 132.104856 -1.973% 131.789954 132.789954 133.306456 132.870974 133.013988 çarþamba 10 Aðustos 2022 134.763948 -0.248% 132.063989 134.107745 135.296564 135.108997 132.866017 salý 09 Aðustos 2022 135.098691 +0.121% 134.689510 134.965184 135.200941 134.994467 135.125518 pazartesi 08 Aðustos 2022 134.934798 +1.365% 134.385472 135.005806 135.519477 135.084046 134.999469 pazar 07 Aðustos 2022 133.118343 0.000% 134.890927 134.994469 135.094076 134.990401 135.064547 cumartesi 06 Aðustos 2022 133.118343 0.000% 134.922520 134.962464 135.017519 135.017519 134.990401 cuma 05 Aðustos 2022 133.118343 -0.208% 132.538547 133.880618 135.459538 133.005005 135.017519 perþembe 04 Aðustos 2022 133.395541 -0.144% 132.768484 133.643389 134.391560 133.838983 133.002550 çarþamba 03 Aðustos 2022 133.588385 +2.002% 132.344485 133.526479 134.487458 133.171499 133.830968 salý 02 Aðustos 2022 130.966354 -1.006% 130.432976 131.481463 133.184044 131.655558 133.177990 pazartesi 01 Aðustos 2022 132.297469 -1.102% 131.605554 132.281047 133.540483 133.212558 131.657956 pazar 31 Temmuz 2022 133.771328 0.000% 133.212520 133.250032 133.343085 133.245004 133.218465 cumartesi 30 Temmuz 2022 133.771328 0.000% 133.245004 133.245004 133.245004 133.245004 133.245004 cuma 29 Temmuz 2022 133.771328 -1.353% 132.553538 133.587041 134.651527 134.339078 133.245004 perþembe 28 Temmuz 2022 135.605612 -0.881% 134.212449 135.181000 136.579942 136.579942 134.337495 çarþamba 27 Temmuz 2022 136.810481 +0.113% 136.325469 136.905535 137.435086 136.912516 136.581961 salý 26 Temmuz 2022 136.655472 +0.029% 136.296947 136.593548 136.965934 136.672937 136.914985 pazartesi 25 Temmuz 2022 136.615866 -0.214% 135.937549 136.461836 136.784066 136.156511 136.664888 pazar 24 Temmuz 2022 136.908734 0.000% 136.058958 136.175589 136.261065 136.178101 136.156557 cumartesi 23 Temmuz 2022 136.908734 0.000% 136.065101 136.218572 136.268101 136.268101 136.178101 cuma 22 Temmuz 2022 136.908734 -1.291% 135.599501 136.969777 137.940566 137.385039 136.268101 perþembe 21 Temmuz 2022 138.699873 +0.383% 137.304950 138.211046 138.870465 138.248907 137.385041 çarþamba 20 Temmuz 2022 138.170409 +0.387% 137.915923 138.160823 138.366463 138.175453 138.246974 salý 19 Temmuz 2022 137.637872 -0.513% 137.388027 137.966300 138.390560 138.143994 138.174051 pazartesi 18 Temmuz 2022 138.347646 -0.234% 137.899450 138.198648 138.578483 138.548044 138.143522 pazar 17 Temmuz 2022 138.671836 0.000% 138.531432 138.535312 138.614052 138.531439 138.546967 cumartesi 16 Temmuz 2022 138.671836 0.000% 138.531439 138.531449 138.544974 138.531439 138.531439 cuma 15 Temmuz 2022 138.671836 -0.215% 138.406974 138.759155 139.114091 138.984970 138.531439 perþembe 14 Temmuz 2022 138.970515 +1.363% 137.340435 138.599871 139.382038 137.416104 138.978562 çarþamba 13 Temmuz 2022 137.101420 +0.267% 137.127558 137.205148 137.458488 137.178993 137.427002 salý 12 Temmuz 2022 136.735710 -0.500% 137.178993 137.178993 137.178993 137.178993 137.178993 pazartesi 11 Temmuz 2022 137.423252 +1.169% 136.090361 136.090361 136.090361 136.090361 136.090361 pazar 10 Temmuz 2022 135.835875 0.000% 136.090361 136.090361 136.090361 136.090361 136.090361 cumartesi 09 Temmuz 2022 135.835875 0.000% 136.090361 136.101626 136.115015 136.115015 136.090361 cuma 08 Temmuz 2022 135.835875 +0.124% 135.528497 135.942683 136.404500 136.008942 136.115015 perþembe 07 Temmuz 2022 135.667976 +0.261% 135.626542 135.893650 136.137963 135.964963 136.008942 çarþamba 06 Temmuz 2022 135.314926 -0.380% 135.060470 135.444903 135.964963 135.704016 135.964963 salý 05 Temmuz 2022 135.830904 +0.354% 135.555976 135.924853 136.346456 135.707466 135.704016 pazartesi 04 Temmuz 2022 135.351506 +0.038% 134.801498 135.392495 135.772029 135.247973 135.707466 pazar 03 Temmuz 2022 135.299760 0.000% 135.224885 135.235289 135.372562 135.225059 135.263441 cumartesi 02 Temmuz 2022 135.299760 0.000% 135.225059 135.226531 135.250523 135.225059 135.225059 cuma 01 Temmuz 2022 135.299760 -0.709% 134.799018 135.335614 135.980543 135.744477 135.225059 perþembe 30 Haziran 2022 136.266487 -0.152% 135.553068 136.174108 136.787482 136.559034 135.745094 çarþamba 29 Haziran 2022 136.474280 +0.321% 135.825028 136.338217 137.000539 136.137538 136.552977 salý 28 Haziran 2022 136.038254 +0.398% 135.127474 135.818639 136.369492 135.448935 136.139677 pazartesi 27 Haziran 2022 135.499432 +0.288% 134.536965 135.134591 135.540368 135.191489 135.453998 pazar 26 Haziran 2022 135.110224 0.000% 135.025966 135.200409 135.225055 135.210392 135.191488 cumartesi 25 Haziran 2022 135.110224 0.000% 135.210392 135.211114 135.225046 135.210392 135.210392 cuma 24 Haziran 2022 135.110224 -0.238% 134.371012 134.976761 135.391539 134.945501 135.210392 perþembe 23 Haziran 2022 135.433146 -0.434% 134.296514 135.328337 136.193549 136.167510 134.944484 çarþamba 22 Haziran 2022 136.023192 -0.171% 135.708932 136.191878 136.711001 136.669585 136.150476 salý 21 Haziran 2022 136.255924 +0.958% 134.946484 135.690919 136.693954 135.105524 136.668492 pazartesi 20 Haziran 2022 134.962442 +0.221% 134.550548 134.982410 135.389483 135.039972 135.085505 pazar 19 Haziran 2022 134.665268 0.000% 134.898434 134.979843 135.055553 134.992463 135.039950 cumartesi 18 Haziran 2022 134.665268 0.000% 134.906999 134.966671 134.992463 134.957463 134.992463 cuma 17 Haziran 2022 134.665268 +1.311% 132.234498 134.267926 135.415036 132.282016 134.906999 perþembe 16 Haziran 2022 132.923077 -1.308% 131.546465 133.263498 134.675544 133.834955 132.282016 çarþamba 15 Haziran 2022 134.685073 +0.109% 133.511556 134.653961 135.573519 135.573519 133.857552 salý 14 Haziran 2022 134.538844 +0.107% 133.904992 134.594780 135.494490 134.421073 135.488066 pazartesi 13 Haziran 2022 134.395026 +0.334% 133.611036 134.481051 135.159375 134.435963 134.421958 pazar 12 Haziran 2022 133.947816 0.000% 134.281913 134.408526 134.436051 134.414991 134.428924 cumartesi 11 Haziran 2022 133.947816 0.000% 134.398990 134.412998 134.434990 134.424991 134.414991 cuma 10 Haziran 2022 133.947816 -0.021% 133.388527 134.100821 134.476529 134.401564 134.398990 perþembe 09 Haziran 2022 133.975612 -0.030% 133.194518 134.026508 134.530547 134.237973 134.399536 çarþamba 08 Haziran 2022 134.016203 +0.867% 132.605980 133.606097 134.436992 132.639004 134.236927 salý 07 Haziran 2022 132.864378 +1.677% 131.903505 132.590510 132.973943 131.914989 132.635551 pazartesi 06 Haziran 2022 130.673131 +0.446% 130.476534 131.031649 131.986459 130.865023 131.910964 pazar 05 Haziran 2022 130.093197 0.000% 130.821446 130.846580 130.959050 130.845067 130.887940 cumartesi 04 Haziran 2022 130.093197 0.000% 130.821532 130.835740 130.875067 130.827067 130.845067 cuma 03 Haziran 2022 130.093197 +0.271% 129.696501 130.249746 130.975522 129.872092 130.827067 perþembe 02 Haziran 2022 129.741863 +0.216% 129.528505 129.904231 130.237533 130.145501 129.874051 çarþamba 01 Haziran 2022 129.462285 +0.970% 128.652989 129.484067 130.184988 128.697180 130.146065 salý 31 Mayýs 2022 128.218053 +0.557% 127.545040 128.221506 128.879030 127.630526 128.697529 pazartesi 30 Mayýs 2022 127.508361 +0.488% 126.871496 127.338898 127.807000 127.123951 127.628004 pazar 29 Mayýs 2022 126.888640 0.000% 127.064924 127.097288 127.179448 127.094986 127.115452 cumartesi 28 Mayýs 2022 126.888640 0.000% 127.094986 127.097416 127.108449 127.094986 127.094986 cuma 27 Mayýs 2022 126.888640 -0.160% 126.683487 127.003384 127.211942 127.130982 127.094986 perþembe 26 Mayýs 2022 127.091708 +0.066% 126.584518 127.158823 127.575543 127.250057 127.119483 çarþamba 25 Mayýs 2022 127.008258 -0.247% 126.678485 127.109422 127.493047 126.850023 127.255948 salý 24 Mayýs 2022 127.322761 -0.247% 126.377941 127.273570 128.029541 127.903017 126.841919 pazartesi 23 Mayýs 2022 127.638615 -0.249% 127.165915 127.681632 128.058449 127.770982 127.903070 pazar 22 Mayýs 2022 127.956888 0.000% 127.781696 127.926608 127.953109 127.934989 127.894492 cumartesi 21 Mayýs 2022 127.956888 0.000% 127.917454 127.932967 127.934989 127.934989 127.934989 cuma 20 Mayýs 2022 127.956888 +0.160% 127.537987 127.896069 128.287478 127.774991 127.934989 perþembe 19 Mayýs 2022 127.752969 -0.976% 127.060463 128.006861 128.939501 128.319447 127.818558 çarþamba 18 Mayýs 2022 129.012639 -0.240% 128.049559 128.872355 129.531045 129.362536 128.308472 salý 17 Mayýs 2022 129.323594 -0.170% 128.844474 129.309215 129.751039 129.080131 129.360968 pazartesi 16 Mayýs 2022 129.543274 +0.464% 128.708013 129.183606 129.605029 129.371501 129.075042 pazar 15 Mayýs 2022 128.945595 0.000% 129.134559 129.270534 129.416504 129.265011 129.370450 cumartesi 14 Mayýs 2022 128.945595 0.000% 129.253011 129.264269 129.265011 129.265011 129.265011 cuma 13 Mayýs 2022 128.945595 +0.266% 128.368997 129.000106 129.446509 128.429015 129.265011 perþembe 12 Mayýs 2022 128.602998 -0.989% 127.606442 128.908667 130.046559 129.969464 128.422532 çarþamba 11 Mayýs 2022 129.887236 -0.216% 129.485473 130.117940 130.786470 130.434997 129.971012 salý 10 Mayýs 2022 130.168656 -0.474% 129.817064 130.262482 130.547463 130.363479 130.435022 pazartesi 09 Mayýs 2022 130.788900 +0.249% 130.144459 130.756426 131.327070 130.613970 130.371019 pazar 08 Mayýs 2022 130.463576 0.000% 130.359467 130.556321 130.597044 130.567982 130.597044 cumartesi 07 Mayýs 2022 130.463576 0.000% 130.541446 130.565400 130.567982 130.567982 130.567982 cuma 06 Mayýs 2022 130.463576 +0.506% 130.097083 130.474876 130.807539 130.209010 130.567982 perþembe 05 Mayýs 2022 129.806964 -0.103% 128.776493 129.738704 130.546465 129.180942 130.211988 çarþamba 04 Mayýs 2022 129.940177 +0.076% 128.682448 129.933765 130.373983 130.132029 129.172077 salý 03 Mayýs 2022 129.840849 +0.011% 129.722523 130.072739 130.283515 130.219504 130.129709 pazartesi 02 Mayýs 2022 129.827062 -0.126% 129.617505 130.123343 130.472441 129.885531 130.216509 pazar 01 Mayýs 2022 129.990512 0.000% 129.607450 129.783998 129.905053 129.785984 129.880517 cumartesi 30 Nisan 2022 129.990512 0.000% 129.785984 129.793332 129.904984 129.785984 129.785984 cuma 29 Nisan 2022 129.990512 -0.609% 129.350175 130.189323 130.950438 130.851991 129.785984 perþembe 28 Nisan 2022 130.786838 +2.096% 128.357991 130.166118 131.222024 128.494442 130.862049 çarþamba 27 Nisan 2022 128.101672 +0.430% 126.992980 127.919280 128.578992 127.219922 128.461502 salý 26 Nisan 2022 127.552932 -0.480% 127.044994 127.645789 128.225439 128.186048 127.215977 pazartesi 25 Nisan 2022 128.168621 -0.137% 127.525945 128.207466 128.844539 128.536441 128.171487 pazar 24 Nisan 2022 128.344273 0.000% 128.470910 128.487415 128.615078 128.471093 128.536501 cumartesi 23 Nisan 2022 128.344273 0.000% 128.471093 128.476564 128.575092 128.471093 128.471093 cuma 22 Nisan 2022 128.344273 +0.085% 127.827010 128.428564 129.062553 128.425993 128.471093 perþembe 21 Nisan 2022 128.235510 +0.252% 127.831515 128.252829 128.699535 127.965026 128.419024 çarþamba 20 Nisan 2022 127.913204 -0.156% 127.514495 128.299860 129.390069 128.939533 127.943969 salý 19 Nisan 2022 128.112561 +2.231% 127.025468 128.208217 128.967088 127.082479 128.927514 pazartesi 18 Nisan 2022 125.317154 0.000% 126.303516 126.687183 127.070130 126.441528 127.070130 pazar 17 Nisan 2022 125.317154 0.000% 126.359854 126.435786 126.523464 126.435465 126.441514 cumartesi 16 Nisan 2022 125.317154 0.000% 126.408464 126.433625 126.435465 126.435465 126.435465 cuma 15 Nisan 2022 125.317154 0.000% 125.910953 126.391850 126.672035 125.914463 126.435465 perþembe 14 Nisan 2022 125.317154 -0.434% 125.131962 125.538554 125.987008 125.687953 125.898943 çarþamba 13 Nisan 2022 125.863662 +0.301% 125.351457 125.718715 126.298009 125.391993 125.684508 salý 12 Nisan 2022 125.485683 -0.168% 124.873979 125.397351 125.746537 125.416957 125.390471 pazartesi 11 Nisan 2022 125.697248 +1.223% 124.231969 125.192310 125.764501 124.231969 125.396494 pazar 10 Nisan 2022 124.178252 0.000% 124.040098 124.279815 124.340566 124.303757 124.237942 cumartesi 09 Nisan 2022 124.178252 0.000% 124.283990 124.302589 124.303757 124.303757 124.303757 cuma 08 Nisan 2022 124.178252 +0.172% 123.687976 124.160523 124.653536 123.956484 124.303757 perþembe 07 Nisan 2022 123.964822 +0.079% 123.511500 123.819666 124.000533 123.795546 123.969466 çarþamba 06 Nisan 2022 123.867069 +0.824% 123.537506 123.827974 124.048460 123.601547 123.795507 salý 05 Nisan 2022 122.855320 +0.091% 122.423558 122.982818 123.666501 122.795971 123.604981 pazartesi 04 Nisan 2022 122.744207 +0.227% 122.291485 122.679373 122.929011 122.688470 122.791976 pazar 03 Nisan 2022 122.466522 122.506933 122.508947 122.551535 122.507071 122.506994 Min Maks Ortalama Sapma tipi Deðiþkenlik; geçmiþ 122.466522 154.686472 140.430620 7.485263 11.4402

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr. 31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn. 13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir. Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).