fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 399.07 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.1329 USD
1 EUR=121.4 JPY
1 EUR=0.8994 GBP
1 USD=107.16 JPY
1 USD=0.9432 CHF
1 GBP=1.2596 USD
1 USD=1.3563 CAD
1 USD=1.4342 AUD
1 EUR=1.0685 CHF
1 EUR=7.78 TRY
1 USD=6.87 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2019 FXTOP
Dersler: 13 Temmuz 2020
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 13 Temmuz 2020
1 AUD-Avustralya [Avustralya Dolarý / $ AU]=37.7674 MKD-Makedonya Cumhuriyeti [Makedon Dinarý]1 AUD=37.767356 MKD
1 MKD-Makedonya Cumhuriyeti [Makedon Dinarý]=0.0265 AUD-Avustralya [Avustralya Dolarý / $ AU]1 MKD=0.026478 AUD
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu

1994-01-03 / 2020-07-13

AyOrtalama AUD/MKD=Min AUD/MKD=Maks AUD/MKD=Açık gün sayısı
7/202037.77420937.65611237.9378059
6/202037.59634237.21761337.98242122
5/202036.69537935.99929637.10284820
4/202035.55283633.99124836.97096020
3/202034.53433532.92964936.53947822
2/202037.52347436.36408938.04600420
1/202037.90700037.20407438.33837322
12/201937.98910337.66073438.37193620
11/201937.92567737.67692038.21184421
10/201937.71507437.43101138.02714323
9/201937.97009937.55931038.48987021
8/201937.34872736.90425838.03185622
7/201938.20809337.81856338.59881723
6/201937.73073937.44928638.16906120
5/201938.07698437.78828738.48987022
4/201938.83440538.54063639.05575420
3/201938.45215438.18093638.78667621
2/201938.60679738.33837338.90964420
1/201938.41478737.67692038.87021022
12/201838.72844037.83255239.96639319
11/201839.13540638.69861939.52618422
10/201837.97824637.61456438.41998523
9/201837.90529137.62378938.23803620
8/201838.93392338.04600439.33867623
7/201838.85814938.66935538.98875422
6/201839.39358738.87021040.07863621
5/201839.10491438.38393739.93518222
4/201838.42118738.07196938.83577020
3/201838.62305238.03892939.23304121
2/201839.12588138.94421539.41954120
1/201840.00412039.75923340.26007122
12/201739.63733939.10304040.06555219
11/201739.87966339.18794340.65483022
10/201740.65639540.15469240.98194622
9/201741.06872940.70607041.33117821
8/201741.12525340.60909341.43788423
7/201741.56118740.88779342.29111021
6/201741.30505240.41918141.81845422
5/201741.24918140.76285442.26780522
4/201743.09799241.94709143.79417618
3/201743.78019742.96926044.62216423
2/201744.19421343.13841844.82752620
1/201743.06119442.10539343.49309022
12/201642.74839842.04192943.49309021
11/201642.82022342.38165643.23263422
10/201642.41456841.56916443.15358621
9/201641.55643840.80893841.95856422
8/201641.77605241.24783242.46671323
7/201641.76434141.17863442.27071721
6/201640.44986939.54911141.30335922
5/201639.69363839.34372040.84153122
4/201641.46410540.66021742.33195421
3/201641.40123640.38194342.25616321
2/201639.45783938.15482240.36600421
1/201639.57419538.55516540.95875120
12/201540.89284540.28914742.35240522
11/201540.88884639.70007142.02753221
10/201539.37723038.66691940.41918122
9/201538.59640138.00359239.14294822
8/201540.21545438.44164641.58888521
7/201541.34502040.41385742.44321523
6/201542.23539441.76153542.84924222
5/201543.45251442.79843844.00458920
4/201544.02892042.78351844.62216420
3/201543.81385042.51673244.56059822
2/201542.12699041.46523442.74179820
1/201542.65402441.34788843.48076221
12/201441.11195240.35538641.97291421
11/201442.52228841.83841343.05065220
10/201442.51012341.90126343.06575923
9/201443.08433342.16035744.38333622
8/201442.89833642.48729543.58576621
7/201442.55685842.16904943.06878223
6/201442.27397041.65664242.66453521
5/201441.59050140.97789642.06210221
4/201441.37739641.05466041.76722020
3/201440.33095039.57206441.22289421
2/201440.31463039.81082140.86601020
1/201439.91059239.04829840.73038622
12/201340.26428539.53891841.42884120
11/201342.41300541.04093143.55792221
10/201342.82988242.30568843.40080623
9/201342.67955441.80136243.06878221
8/201341.63015040.97789642.33195422
7/201342.98040941.67361644.03616823
6/201343.91245042.84325945.60035720
5/201346.73857945.32082748.01596222
4/201348.94570648.33364850.14660521
3/201348.95595447.86241350.15890120
2/201347.38402746.71823448.07991920
1/201348.48790947.17072849.47544922
12/201248.99141248.00844949.81685319
11/201249.76642249.12689150.35234322
10/201248.72055348.23866049.36400923
9/201249.60167348.98571150.02396720
8/201251.83331450.29456652.72308623
7/201251.44346649.95880552.59204722
6/201248.90245547.95592449.73206921
5/201247.84814647.28704648.25003922
4/201248.25209747.76183148.74058819
3/201248.95210847.80648250.03620422
2/201249.78327648.96616750.45999521
1/201249.47196748.46343449.97507922
12/201147.19663146.55166148.23107821
11/201145.75310344.58974046.61177422
10/201145.38397343.88186546.53048221
9/201145.61265944.22978246.75382922
8/201144.96655343.86304547.05498023
7/201146.32197945.36773647.45526321
6/201145.23494544.49597645.83879922
5/201145.67500444.20110946.29528522
4/201144.91696544.42189145.25398219
3/201144.28423643.09297845.21397023
2/201145.31288144.82097745.94863320
1/201145.75506644.32242747.06941821
12/201046.13616745.07117247.29433523
11/201044.42922443.53937845.13747722
10/201043.32554442.79843843.59505521
9/201044.01366743.39466844.68715422
8/201042.80380442.29402443.33338022
7/201042.12521641.06564942.80440822
6/201042.87420341.91271143.79417622
5/201042.53051140.54469843.81293721
4/201042.43058641.78713042.99635720
3/201041.23869140.50722841.97578523
2/201039.77126838.78422440.71957520
1/201039.27706638.63040639.68466720
12/200937.91682637.52026938.33358322
11/200937.82835237.17477438.34316421
10/200937.55765936.44399638.06488422
9/200936.30506535.86044936.97541622
8/200935.92766035.59626436.32104221
7/200935.06464834.07240436.00774623
6/200935.14141934.58318335.65831822
5/200934.41761233.87491034.93958920
4/200933.16982132.15995033.85622120
3/200931.32103430.86274731.93401322
2/200931.11747530.20198831.86602320
1/200931.26552830.50678632.76787521
12/200830.53541329.59459931.66867921
11/200831.68374030.26156433.07340720
10/200831.78262929.87846934.75161423
9/200834.98497734.16535835.81022422
8/200836.18091635.84369236.82895221
7/200837.44993237.08939337.77200523
6/200837.54909337.20181938.11453421
5/200837.46054037.06027337.85122121
4/200836.24274735.64589036.93535622
3/200836.62079035.40117737.70701719
2/200837.98632537.16801938.39114121
1/200836.75859836.34685837.11631322
12/200736.73910136.20318637.12978819
11/200737.51057036.00352039.27070322
10/200738.74971138.06724639.20546923
9/200737.32130336.62015938.17856020
8/200737.33833135.65003238.44887223
7/200738.81952238.06488439.49819822
6/200738.52261037.84655238.79158021
5/200737.46873437.05132237.78596122
4/200737.56399237.35581737.84421819
3/200736.73892136.20105037.28998522
2/200736.72712836.48082836.94425020
1/200736.96408836.54818337.45843022
12/200636.49580336.21173136.76496319
11/200636.78135036.39428337.23568022
10/200636.67816135.98662937.17027122
9/200636.44264036.06912436.86213721
8/200636.55225936.26737636.88207723
7/200636.38209435.64796136.96873321
6/200635.87928335.55295536.40507822
5/200636.71773636.04793537.43329522
4/200636.82999536.20105037.08715118
3/200637.11932435.96975438.41517523
2/200638.11078537.85122138.28336120
1/200637.99394537.50192538.25710722
12/200538.40968737.60073539.22551821
11/200538.28310237.82788838.53337522
10/200538.50653438.08142039.26819021
9/200538.33699837.39223738.91704722
8/200538.01167437.54781938.40315423
7/200538.35207737.93546038.80384521
6/200538.66257437.53863139.35381322
5/200537.03351536.74295037.62609622
4/200536.66367236.20959537.04461221
3/200536.51402936.10732636.84443121
2/200536.81373436.31889237.33081920
1/200535.78823735.36037836.46998721
12/200435.14392034.78904735.94657623
11/200436.38540135.78725136.89982022
10/200435.99306635.72890836.40075921
9/200435.27703134.72211835.69773122
8/200435.78758935.47485336.08397022
7/200435.81292835.46460236.23739222
6/200435.09416834.73391135.86673722
5/200436.03425035.22034136.97764421
4/200438.02184537.01779638.88498820
3/200437.49221636.63983838.22850723
2/200437.74251037.25602638.15956720
1/200437.47786736.78259337.88627521
12/200336.91111336.26737637.36946621
11/200337.56403337.00440238.16431420
10/200336.38671335.81440437.27186623
9/200336.16651535.82485836.41371922
8/200335.86528334.90580236.70997821
7/200335.71547435.15577236.80024023
6/200334.96783834.27030035.85206821
5/200334.34976333.61327834.59878221
4/200334.45035434.00066534.77524720
3/200334.19065133.26705034.76145721
2/200333.88519633.30496634.55786520
1/200333.68488633.07340734.06862122
12/200233.94989533.06984334.76933520
11/200234.38414533.94987634.68482921
10/200234.41936633.74451535.06336823
9/200234.23447433.49585234.77524721
8/200234.00971033.36653834.73587722
7/200234.25434833.08410635.25676523
6/200236.55820034.66523637.50880220
5/200236.83194836.13496637.20407422
4/200237.10733936.58740837.30131921
3/200236.75900736.35331837.45843020
2/200236.17686535.65624636.61141920
1/200235.90446034.86019436.79141422
12/200135.38196134.71426135.72682819
11/200136.09021635.43918136.46131922
10/200135.27023733.99664536.23843923
9/200135.15391233.32029137.23594420
8/200136.87472436.42609537.34797523
7/200137.49729336.46175938.91600222
6/200138.44533337.83002839.23192221
5/200137.66188136.80729838.40373222
4/200135.48635134.13044036.37586319
3/200135.03593334.43302136.06502922
2/200136.73327636.05886737.33035720
1/200137.48111437.13111637.83228922
12/200040.32067739.47944240.91399419
11/200040.40577139.91500841.05098222
10/200040.93430340.40709541.93502922
9/200042.04684040.91905142.93581421
8/200042.51362141.47010643.23018323
7/200041.43855040.94942142.03086921
6/200041.47273440.58046242.30480822
5/200042.17901040.74278443.68658822
4/200041.70269240.94942142.57138918
3/200041.83330141.28134742.41049523
2/200042.33527740.80556243.38315021
1/200042.94007741.82905343.62038821
12/199942.07337441.29514743.04902623
11/199941.04146540.10523641.99785422
10/199940.45444739.33768341.35688521
9/199941.02623439.87639442.09638522
8/199940.35900439.60520741.02212622
7/199942.17134240.27798843.46615722
6/199942.00996241.01452342.56328322
5/199941.37653140.96896541.77849621
4/199939.81495438.32267841.29257922
3/199938.47051637.36924939.28414723
2/199937.91037237.12683638.72278120
1/199936.05936634.75927136.75277221
12/199831.75527431.32357432.67455423
11/199832.79858631.71107033.71164421
10/199831.14782729.44048331.77927422
9/199830.65427629.96208031.35215222
8/199832.20461430.76952532.97392821
7/199833.87422433.01339034.44401923
6/199833.02001532.03728734.03619422
5/199834.19995133.44876035.55783621
4/199835.98312835.20541837.10134022
3/199837.15111536.83364737.58457022
2/199837.25205636.54156938.27566320
1/199836.29448735.36067437.67593122
12/199737.33894836.68435838.13015723
11/199738.20015637.69157339.51060920
10/199740.34337138.33335341.29876823
9/199741.24789840.32745842.37068022
8/199743.30057941.94855944.02916921
7/199742.09058541.18962343.43307523
6/199741.55942841.19774942.29716721
5/199742.24121141.48169243.25854622
4/199742.63381741.69480443.43578522
3/199742.88513242.14750243.69143021
2/199741.26753240.25051342.09737820
1/199740.05828439.43823640.98082823
12/199633.51512333.06946134.26323622
11/199632.78538932.19573533.75587221
10/199633.06402232.63343733.48290823
9/199632.83945832.33561533.22440521
8/199632.06568331.50484632.59194122
7/199632.64769131.43699033.42093523
6/199633.19744832.93101533.60711720
5/199633.59636033.11489533.94691223
4/199632.64310432.01428633.33020122
3/199631.62890331.06416732.03107021
2/199630.80955830.40061631.26471321
1/199630.14509829.59832830.87143623
12/199526.47579426.27099626.75275621
11/199526.23890225.79942226.77489322
10/199526.70177326.06015527.24948722
9/199527.27847726.49250527.99521621
8/199526.50836225.53601527.50231823
7/199525.17793724.53845825.72109521
6/199525.19819024.67620525.56179122
5/199525.68368824.75788826.55788723
4/199525.61200825.06324326.08305720
3/199526.00094425.23918526.88721323
2/199527.56055026.81989328.26060020
1/199528.74406428.11548729.57992822
12/199430.76324930.35038831.02718222
11/199429.29614327.94305530.43094622
10/199428.26095227.50296929.05209221
9/199428.97514628.66169229.53274722
8/199429.21742628.56281029.71858223
7/199429.01918428.36991329.73158021
6/199429.93427628.73763030.66292922
5/199430.05573429.14964330.45763722
4/199430.25006529.34565231.07452321
3/199430.06992729.34565230.83058323
2/199430.93093130.49496831.54404520
1/199430.15251129.36243330.84102421

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr AUD / MKD baþka döviz kurlarý ile:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).