fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 380.52 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.1136 USD
1 EUR=119.29 JPY
1 EUR=0.9009 GBP
1 USD=107.12 JPY
1 USD=0.9626 CHF
1 GBP=1.2361 USD
1 USD=1.3721 CAD
1 USD=1.4979 AUD
1 EUR=1.072 CHF
1 EUR=7.61 TRY
1 USD=6.83 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2019 FXTOP
Dersler: 30 Mayýs 2020
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 30 Mayýs 2020
1 CAD-Kanada [Kanada Dolarý / $ CA]=2.733 SAR-Suudi Arabistan [Suudi Riyali]1 CAD=2.732984 SAR
1 SAR-Suudi Arabistan [Suudi Riyali]=0.3659 CAD-Kanada [Kanada Dolarý / $ CA]1 SAR=0.3659 CAD
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu

1960-01-01 / 2020-05-29

AyOrtalama CAD/SAR=Min CAD/SAR=Maks CAD/SAR=Açık gün sayısı
5/20202.6863012.6583032.73298420
4/20202.6645572.6286782.70511420
3/20202.6920982.5872522.80726322
2/20202.8231572.7894392.83593620
1/20202.8662162.8334592.89001722
12/20192.8470792.8152342.88584120
11/20192.8325972.8180172.85646921
10/20192.8424962.8116012.87217023
9/20192.8306982.8039762.85189721
8/20192.8253002.8136432.83809822
7/20192.8631812.8451982.87787723
6/20192.8212962.7781002.86544020
5/20192.7853912.7665402.80171522
4/20192.8030412.7764932.82226020
3/20192.8061722.7871052.85126221
2/20192.8388142.8180882.85915320
1/20192.8173982.7490032.85128122
12/20182.7946292.7515222.84636819
11/20182.8420492.8142462.86811722
10/20182.8835702.8522222.92745723
9/20182.8743692.8419732.90851120
8/20182.8751872.8515102.90273023
7/20182.8536892.8293752.87684722
6/20182.8575272.8130492.91212921
5/20182.9147222.8783702.94482522
4/20182.9469262.9096892.98747720
3/20182.9017212.8661132.92310921
2/20182.9824462.9345533.04445320
1/20183.0163172.9857383.05518322
12/20172.9379192.9128002.99047519
11/20172.9389262.9057122.95967122
10/20172.9786672.9087243.01139522
9/20173.0523253.0078663.10249021
8/20172.9726652.9438503.00812323
7/20172.9484862.8894443.00692321
6/20172.8185352.7730072.89448822
5/20172.7568342.7231852.79177522
4/20172.7912342.7482572.83335718
3/20172.8007742.7722992.82301923
2/20172.8625492.8417302.88469820
1/20172.8367142.7891792.87193422
12/20162.8099832.7625012.85903621
11/20162.7892062.7699622.80677222
10/20162.8332842.7990112.86687921
9/20162.8648822.8289522.91738822
8/20162.8881762.8518232.92576223
7/20162.8768802.8336942.91509621
6/20162.9086882.8614792.95686122
5/20162.9002542.8520842.99546522
4/20162.9213492.8478252.99322821
3/20162.8321152.7736582.89684821
2/20162.7161682.6758672.76829421
1/20162.6368992.5619322.69361320
12/20152.7377502.6869672.81555522
11/20152.8254922.8031402.86917521
10/20152.8690192.8261202.90703822
9/20152.8276522.7944162.87854622
8/20152.8539782.8256652.89149421
7/20152.9197632.8646122.99417423
6/20153.0352402.9998933.08394022
5/20153.0816893.0057383.13823720
4/20153.0367772.9585723.11990020
3/20152.9749222.9242443.01443422
2/20152.9976692.9592873.03053120
1/20153.1046642.9598373.20998321
12/20143.2530823.2174753.29840721
11/20143.3086373.2770813.33357120
10/20143.3434403.2972933.37526423
9/20143.4078763.3565413.45217722
8/20143.4325793.4175893.45818821
7/20143.4958653.4340353.52605423
6/20143.4611223.4278573.51069321
5/20143.4444633.4134303.46256321
4/20143.4119073.3929863.43969120
3/20143.3764473.3280133.41409521
2/20143.3934873.3586813.42460620
1/20143.4298203.3497463.53383322
12/20133.5245953.4983793.54514120
11/20133.5773273.5450563.60531721
10/20133.6193653.5894853.64285023
9/20133.6226773.5612463.67298821
8/20133.6030423.5483393.64400222
7/20133.6016713.5485423.65507423
6/20133.6379453.5567513.69159720
5/20133.6723833.6134893.73663722
4/20133.6818543.6488763.71516821
3/20133.6593623.6280423.68779320
2/20133.7170933.6546993.76612520
1/20133.7785993.7173723.81144722
12/20123.7892953.7662713.81565119
11/20123.7618413.7393953.78357122
10/20123.8011263.7465403.84529423
9/20123.8313203.7970943.88868020
8/20123.7759053.7387033.80449023
7/20123.6981433.6648343.74147222
6/20123.6485913.6046983.68759221
5/20123.7128963.6447973.80980522
4/20123.7770693.7400313.82142619
3/20123.7729203.7440623.80487822
2/20123.7587903.7373333.79545621
1/20123.7018183.6474093.76199222
12/20113.6660733.6158633.71866421
11/20113.6581213.5658963.72270122
10/20113.6763423.5501513.77345121
9/20113.7438913.5899503.83895322
8/20113.8230123.7638393.94197123
7/20113.9223393.8579393.98342921
6/20113.8367043.7897523.88493722
5/20113.8751863.8306013.94937222
4/20113.9146163.8746713.95559119
3/20113.8388423.7785763.87434223
2/20113.7958573.7588423.83284120
1/20113.7734133.7485813.80544021
12/20103.7200573.6786913.76126023
11/20103.7036963.6631973.75376922
10/20103.6827413.6425933.75346021
9/20103.6256243.5398233.66391322
8/20103.6055243.5168973.70115322
7/20103.5969053.5217903.65220122
6/20103.6124893.5390033.68750522
5/20103.6081543.4713913.69859221
4/20103.7330513.6820183.76215820
3/20103.6637533.5552193.71762023
2/20103.5511113.4930773.61547420
1/20103.5970263.5092803.65536620
12/20093.5592483.4951103.60849122
11/20093.5385013.4713003.59324221
10/20093.5579773.4380523.64468422
9/20093.4667573.3921763.52029122
8/20093.4473353.3781453.51160521
7/20093.3405733.2154423.48020923
6/20093.3360803.2268523.46333722
5/20093.2582433.1621873.41058620
4/20093.0562692.9630463.15350620
3/20092.9708272.8722193.06396422
2/20093.0078332.9662183.06480820
1/20093.0585172.9619153.17422621
12/20083.0369782.9041063.14403721
11/20083.0806182.9259803.24825020
10/20083.1984172.9115793.54102423
9/20083.5448653.4937903.62642022
8/20083.5621393.5078603.65472521
7/20083.7020343.6609533.75258223
6/20083.6908763.6436893.76479621
5/20083.7565813.6886733.81317021
4/20083.6998113.6545523.74433822
3/20083.7531773.6543203.83660219
2/20083.7521673.6888383.83677921
1/20083.7142353.6348893.79483622
12/20073.7378593.6638893.82896719
11/20073.8912153.7668424.13415522
10/20073.8413393.7571903.93494023
9/20073.6518693.5507763.76513620
8/20073.5425613.4742383.57489423
7/20073.5675753.5083053.60999222
6/20073.5205443.4971823.55519521
5/20073.4250493.3634283.50630722
4/20073.3056053.2386693.35937019
3/20073.2095073.1754853.25019522
2/20073.2026083.1607253.23603820
1/20073.1891273.1656703.22045722
12/20063.2571933.2258783.28803319
11/20063.3008273.2695723.32507822
10/20063.3221303.2924723.35278322
9/20063.3611803.3243583.41061821
8/20063.3509103.3095563.38886123
7/20063.3254783.2887023.39015721
6/20063.3669743.3341003.41359322
5/20063.3789063.3322013.42064222
4/20063.2749103.1919453.33501818
3/20063.2388423.1951343.30777123
2/20063.2623353.2358833.29081120
1/20063.2362893.1831363.27697822
12/20053.2270633.1976643.27199521
11/20053.1697663.1338193.21183022
10/20053.1844533.1484613.21864021
9/20053.1807163.1490923.21819722
8/20053.1107563.0759933.14908823
7/20053.0652013.0169443.11494421
6/20053.0191092.9826903.05306622
5/20052.9859672.9525203.02910122
4/20053.0343052.9924413.08822121
3/20053.0818133.0141113.12088821
2/20053.0260672.9895073.05299320
1/20053.0635223.0235203.11742221
12/20043.0788433.0295393.17221623
11/20043.1350673.0621343.18191322
10/20043.0021982.9564173.07241421
9/20042.9059262.8579482.95640122
8/20042.8526082.8102792.88568122
7/20042.8358412.8071352.86071822
6/20042.7612002.7218732.79070822
5/20042.7220802.6854872.75374821
4/20042.7974202.7309262.87109720
3/20042.8187102.7693402.87032123
2/20042.8199202.7788222.85970620
1/20042.8938172.8106282.94706921
12/20032.8564442.8078082.91748821
11/20032.8567072.8054672.89207220
10/20032.8309882.7762302.87015423
9/20032.7444422.6866162.79525522
8/20032.6827652.6570732.71348321
7/20032.7178282.6513952.80278323
6/20032.7685362.7257442.80900521
5/20032.7118702.6414352.77727621
4/20032.5663192.5182452.60264720
3/20032.5417982.5200362.56339121
2/20032.4787192.4531042.51752520
1/20032.4340052.3853672.46985622
12/20022.4053642.3762082.41878420
11/20022.3865372.3581612.41688721
10/20022.3767092.3488962.40230923
9/20022.3830072.3599282.41525821
8/20022.3914222.3462322.41866822
7/20022.4289542.3619142.47165923
6/20022.4493442.4220572.49291920
5/20022.4199232.3891682.45366522
4/20022.3714452.3435172.39862021
3/20022.3623572.3438182.37977120
2/20022.3506532.3340352.36122320
1/20022.3434832.3186682.36898422
12/20012.3759542.3408982.40170919
11/20012.3538902.3405352.37372822
10/20012.3881622.3633862.40574123
9/20012.3961102.3748962.42013820
8/20012.4369712.4215252.45595223
7/20012.4540612.4279852.48160022
6/20012.4581542.4408882.48081821
5/20012.4330752.4139202.44931022
4/20012.4054072.3736052.43054519
3/20012.4073182.3820482.43528022
2/20012.4641432.4326682.51148020
1/20012.4957832.4743892.51290022
12/20002.4598002.4181992.49865719
11/20002.4322092.4084812.46030822
10/20002.4812612.4486142.51106022
9/20002.5264192.4904342.54789321
8/20002.5289342.5093922.54637623
7/20002.5376262.5204272.55681821
6/20002.5391122.5066272.55603522
5/20002.5063792.4643062.53914322
4/20002.5568192.5186322.58845318
3/20002.5685462.5407882.59565323
2/20002.5847012.5593082.60812621
1/20002.5883042.5696302.61077321
12/19992.5462292.5280662.59146823
11/19992.5577342.5470682.57223522
10/19992.5403382.5115442.56283021
9/19992.5381642.5058742.56524122
8/19992.5119212.4855622.53604722
7/19992.5216802.4763272.56097022
6/19992.5532872.5284892.57750922
5/19992.5676692.5417152.59134521
4/19992.5185562.4924992.56106122
3/19992.4723702.4537312.49141623
2/19992.5044042.4768712.52633720
1/19992.4652722.4228672.48690921
12/19982.4319122.4180362.46053923
11/19982.4362072.4124982.46913021
10/19982.4302302.4150652.46588722
9/19982.4646182.4161492.49258222
8/19982.4469042.3741352.47825821
7/19982.5258502.4897872.56222923
6/19982.5612602.5470932.58431322
5/19982.5957832.5768422.62023021
4/19982.6246392.6080242.64778522
3/19982.6481782.6275792.67004222
2/19982.6151872.5785112.64134920
1/19982.6063112.5607342.63145222
12/19972.6283112.6071212.64611423
11/19972.6559022.6328102.68180220
10/19972.7064802.6557682.73853423
9/19972.7049632.6931752.71519022
8/19972.7001322.6862362.72211421
7/19972.7241302.7073722.74222923
6/19972.7090592.6866152.73065321
5/19972.7181882.6856712.74786022
4/19972.6909612.6762842.70796822
3/19972.7345762.7207352.75391821
2/19972.7683562.7416342.79538920
1/19972.7765182.7260832.80374923
12/19962.7529452.7354422.78314122
11/19962.8020102.7787972.81638121
10/19962.7751262.7520972.79768123
9/19962.7383392.7306542.75209121
8/19962.7320142.7221882.74484222
7/19962.7385182.7276672.75878823
6/19962.7457692.7368282.76099720
5/19962.7385802.7243052.75939123
4/19962.7603602.7486562.76753222
3/19962.7465952.7312542.76142121
2/19962.7258222.7046472.74583721
1/19962.7442292.7110962.77366423
12/19952.7405472.7193522.76039621
11/19952.7718982.7604092.79120522
10/19952.7869472.7223212.81744722
9/19952.7776692.7442332.80688321
8/19952.7666622.7462542.80582423
7/19952.7542492.7332382.77265521
6/19952.7232672.7105202.73523322
5/19952.7558772.7332442.77079223
4/19952.7232572.6757122.75230020
3/19952.6652532.6411872.69045023
2/19952.6779162.6552122.70054020
1/19952.6555452.6304452.69142322
12/19942.7004162.6697482.73497822
11/19942.7496822.7214302.77334722
10/19942.7696752.6612062.79335921
9/19942.7633912.6577162.79534622
8/19942.7235492.7001382.79115323
7/19942.7115862.6962682.72566621
6/19942.7049722.6549612.73623822
5/19942.7171062.7034862.73025522
4/19942.7124832.6891392.72687821
3/19942.7487062.7097272.77983323
2/19942.7966172.7726412.82911920
1/19942.8494722.8344592.86478321
12/19932.8173922.7883112.83871423
11/19932.8494812.8009692.91407522
10/19932.8293432.8002962.87924421
9/19932.8404662.8139562.86626222
8/19932.8691362.8352582.91986722
7/19932.9246032.9092262.94002222
6/19932.9324422.9194192.95275322
5/19932.9542322.9377082.97312321
4/19932.9729392.9388732.98684922
3/19933.0074782.9832963.02077123
2/19932.9746532.9539222.99759420
1/19932.9377392.9137362.95975121
12/19922.9502122.9107532.98908223
11/19922.9593742.8999323.02458421
10/19923.0119252.9915403.03487422
9/19923.0726062.9836883.13666722
8/19923.1517553.1306393.17265021
7/19923.1469923.1214963.17166023
6/19923.1342063.1128993.14634622
5/19923.1260243.1026123.14847021
4/19923.1577563.1354353.17823522
3/19923.1454203.1261483.16734722
2/19923.1714573.1542773.19376620
1/19923.2443553.1905523.28328923
12/19913.2717043.2309573.31024322
11/19913.3186293.2927983.35047121
10/19913.3239043.3128783.33972523
9/19913.2983243.2841643.31493321
8/19913.2763243.2598913.31141622
7/19913.2660593.2365493.28501123
6/19913.2788633.2627443.28559820
5/19913.2645053.2519713.31399823
4/19913.2513653.2365353.26469222
3/19913.2418773.2234773.25707221
2/19913.2474593.2284483.26301720
1/19913.2448063.2234673.27070023
12/19903.2325133.2165523.24323921
11/19903.2231303.2037463.24045622
10/19903.2344883.1938143.27325723
9/19903.2388853.2115993.26499420
8/19903.2741963.2499793.31183023
7/19903.2410383.2204273.25845322
6/19903.1972083.1697913.21103721
5/19903.1887933.1603503.22012323
4/19903.2155633.2000383.22705621
3/19903.1721303.1404593.19813222
2/19903.1292813.1014463.15501420
1/19903.2003943.1338783.23905623
12/19893.2237843.2094603.23479921
11/19893.2017563.1825383.21298122
10/19893.1883453.1769903.19919222
9/19893.1682813.1502563.18892521
8/19893.1859633.1696613.19897823
7/19893.1489043.1311543.16839821
6/19893.1246013.0977793.14059022
5/19893.1447703.0984623.18094723
4/19893.1515203.1314493.16565120
3/19893.1364433.1210023.15305023
2/19893.1521113.1176693.16929520
1/19893.1439923.1174203.16937122
12/19883.1334483.1110573.16269122
11/19883.0774283.0326473.15241222
10/19883.1062143.0760083.13182421
9/19883.0517943.0233303.07999322
8/19883.0638503.0202133.11066323
7/19883.1016633.0660703.13434621
6/19883.0763093.0356043.11145522
5/19883.0307893.0137633.07189222
4/19883.0338353.0065593.05149821
3/19882.9975622.9757773.03247323
2/19882.9513632.9308312.96556821
1/19882.9107502.8771262.93651421
12/19872.8620162.8174172.87712623
11/19872.8469652.8225592.86313721
10/19872.8627552.8367952.89044822
9/19872.8459522.8316212.86207722
8/19872.8260672.8140982.84151021
7/19872.8261962.8081932.84199223
6/19872.7968512.7861112.81392922
5/19872.7935432.7790992.81062521
4/19872.8401052.7944682.87768522
3/19872.8374442.8024292.87359222
2/19872.8074122.7836272.82666520
1/19872.7483072.7091822.79617022
12/19862.7155682.7046492.72159723
11/19862.7022652.6893202.70818020
10/19862.6978612.6912902.70555723
9/19862.7010852.6956002.71004222
8/19862.6980442.6848712.71339021
7/19862.7133262.6950432.72686623
6/19862.6973332.6842182.70693121
5/19862.6495732.6295812.67111222
4/19862.6275682.6066982.64560522
3/19862.5993642.5474132.62732721
2/19862.5940542.5228932.62666320
1/19862.5922182.5584572.61347423
12/19852.6131882.6034692.62941022
11/19852.6489322.6415762.66742621
10/19852.6677732.6556862.67644723
9/19852.6595422.6403162.68680021
8/19852.6872192.6746872.69711722
7/19852.6959702.6836722.71060623
6/19852.6593342.6315122.67600820
5/19852.6229872.6061802.63882923
4/19852.6412742.6197932.67458022
3/19852.6036552.5663272.63715721
2/19852.6496342.5495962.69604020
1/19852.7025812.6922252.71169223
12/19842.6958252.6839112.71130321
11/19842.7026222.6845672.71698022
10/19842.6973512.6775842.71887423
9/19842.6989882.6833332.72240720
8/19842.6995052.6744592.71853423
7/19842.6477472.6256802.67223122
6/19842.6916332.6604112.71918521
5/19842.7194012.7095192.75565323
4/19842.7482472.7419382.75513621
3/19842.7659542.7446382.80569722
2/19842.8087412.7967732.81822121
1/19842.8067422.7955022.81503922
12/19832.7903292.7777412.81044822
11/19832.8101962.7986492.81929022
10/19832.8216512.8189472.82733121
9/19832.8210892.8174072.82534022
8/19832.8118622.7898412.84755323
7/19832.7968572.7908432.80945121
6/19832.7964542.7845282.80950722
5/19832.8051582.7889412.82037322
4/19832.7971462.7845742.81447021
3/19832.8038202.7915202.81195123
2/19832.8000902.7762002.81075420
1/19832.7959722.7754952.81396421
12/19822.7736292.7301532.79035023
11/19822.8030142.7644902.82165022
10/19822.7931102.7749442.80519821
9/19822.7827452.7679432.80215722
8/19822.7609552.7313322.81277422
7/19822.7038782.6529212.73769522
6/19822.6915832.6314362.75319922
5/19822.7780622.7562692.80801921
4/19822.7956392.7797782.81387322
3/19822.7996772.7774342.82052723
2/19822.8160492.7823812.85154820
1/19822.8655872.8515512.88298321
12/19812.8840512.8611272.90107023
11/19812.8743812.8388892.90511321
10/19812.8408602.8237992.86069222
9/19812.8468292.8292102.85966022
8/19812.7892252.7441682.83590721
7/19812.8146702.7618562.83535823
6/19812.8217642.7964582.84001622
5/19812.8071552.7891072.82790621
4/19812.8113822.7930672.82811822
3/19812.8067192.7734302.83272822
2/19812.7814722.7723932.79027420
1/19812.7939282.7699062.80725222
12/19802.8137162.7846662.83407723
11/19802.8403152.8292312.86153820
10/19802.8810802.8575712.89203223
9/19802.8921142.8712022.91630822
8/19802.9042542.8900992.91112921
7/19802.9232522.8831822.95028223
6/19802.9236912.9000612.93662321
5/19802.8692352.8215882.90584622
4/19802.8396992.8064482.86474922
3/19802.8738202.8269622.94645221
2/19802.9123092.8977092.93913021
1/19802.8915012.8758462.90700223
12/19792.8211012.8002192.87584621
11/19792.7936482.7740242.81809222
10/19792.8061662.7806122.84111923
9/19792.8280072.8185712.84229220
8/19792.8165192.8053122.82960423
7/19792.8322592.8191282.84825722
6/19792.8121472.7958512.83292221
5/19792.8523282.8345622.88977323
4/19792.8736672.8430542.89154121
3/19792.8067622.7612282.84051722
2/19792.7563162.7417062.76609620
1/19792.7783532.7585182.94447923
12/19782.9631702.9401662.98679221
11/19782.9818302.9664483.00876122
10/19782.9568352.9322182.99968622
9/19782.9998762.9584983.03884621
8/19783.0657703.0347583.08363023
7/19783.1086193.0869693.11563121
6/19783.1158533.1007763.13011522
5/19783.1243053.0862713.15822823
4/19783.0624373.0375883.09037420
3/19783.1071203.0795513.13968923
2/19783.1394033.1186103.15677820
1/19783.1765283.1523813.23534422
12/19773.2179153.1842373.23834022
11/19773.1835943.1737803.19682122
10/19773.2149113.1662873.28509021
9/19773.2892633.2845463.29882422
8/19773.2852163.2735083.29666223
7/19773.3286733.3065783.34129921
6/19773.3384273.3219823.35460622
5/19773.3668703.3583243.37400722
4/19773.3581953.3385573.37037821
3/19773.3597973.3348133.39124723
2/19773.4351993.3685873.45628820
1/19773.4937933.4461993.52191321
12/19763.4636983.4015993.49279523
11/19763.5862833.4272473.63077722
10/19763.6298963.6222203.64207521
9/19763.6195253.6009223.63618022
8/19763.5835253.5679303.61729522
7/19763.6332813.6202953.64995322
6/19763.6250223.6061733.66108122
5/19763.6029403.5984753.60734021
4/19763.5899903.5721653.60904122
3/19763.5822143.5627583.59512923
2/19763.5515443.5249333.58643620
1/19763.5071433.4722753.53380222
12/19753.4841323.4757503.49492923
11/19753.4811663.4684463.49426520
10/19753.4423493.4201783.46386523
9/19753.4402573.4218073.45676122
8/19753.4110623.3971573.42315621
7/19753.4166203.4065233.42443423
6/19753.4017463.3902563.41066821
5/19753.3958003.3726703.43056122
4/19753.4407743.4138183.46981222
3/19753.4754253.4587173.48562721
2/19753.5508403.5380893.57135620
1/19753.5703663.5511903.58418623
12/19743.5964863.5838873.60974222
11/19743.5962093.5849933.60829721
10/19743.6122623.6027893.62747223
9/19743.5992193.5879073.61380021
8/19743.6259483.5947593.63643522
7/19743.6407443.6182293.65993723
6/19743.6754303.6558773.69009420
5/19743.6923103.6752593.70618323
4/19743.6713023.6498053.70662022
3/19743.6539713.6447913.66558121
2/19743.6349403.5942553.66938520
1/19743.5821163.5649843.59497723
12/19733.7116223.7044753.72441621
11/19733.7133413.6945343.73173122
10/19733.7036363.6813013.73320623
9/19733.6798773.6666003.69047720
8/19733.6964193.6856603.70658923
7/19733.7123693.7030483.72038622
6/19733.7137353.7065893.72133321
5/19733.7053793.6922303.71745123
4/19733.7063183.6958883.71374321
3/19733.7247503.7105313.73012322
2/19733.7225863.6991803.75885720
1/19733.7120393.7043943.72627123
12/19724.1614564.1404744.17971621
11/19724.2011394.1764004.21114722
10/19724.2192324.2131744.22385422
9/19724.2178004.2118074.22422521
8/19724.2200194.2138354.22383623
7/19724.2133394.2048604.21975321
6/19724.2329674.2058314.25365722
5/19724.1921364.1718624.22186323
4/19724.1628104.1520774.18167120
3/19724.1519824.1359854.16513823
2/19724.1262034.1185324.13760121
1/19724.1221354.1077354.13271621
12/19714.4909834.4714974.51709423
11/19714.4701464.4587934.47995322
10/19714.4668064.4462864.48023321
9/19714.4281054.4114864.45418822
8/19714.4285874.4030724.45696822
7/19714.3935084.3849234.41802322
6/19714.3982324.3799484.43679122
5/19714.4471524.4394384.45946321
4/19714.4534904.4454704.45865422
3/19714.4597544.4477824.47446923
2/19714.4541934.4476764.47570520
1/19714.4343644.4195574.44803321
12/19704.4236384.4071084.45460523
11/19704.4109564.4051784.41920021
10/19704.4059454.3907724.41813522
9/19704.4296994.4133814.46616422
8/19704.4049104.3825054.42427921
7/19704.3593714.3456604.38449123
6/19704.3359804.3042194.37951122
5/19704.1946184.1897194.19715121
4/19704.1949004.1929604.19633322
3/19704.1950494.1903414.19637022
2/19704.1940124.1919534.19585220
1/19704.1948414.1926074.19621822
12/19694.1897724.1857964.19401623
11/19694.1837194.1805584.18743920
10/19694.1750624.1637314.18852823
9/19694.1742464.1689454.17828922
8/19694.1737794.1683314.18007421
7/19694.1637834.1568444.16958023
6/19694.1699374.1626694.17620921
5/19694.1761264.1146104.18285622
4/19694.1817474.1784284.18712322
3/19694.1799134.1732064.18661821
2/19694.1894544.1782844.19611320
1/19694.1952424.1933994.19771523
12/19684.1945224.1911324.19811022
11/19684.1939684.1896474.19826521
10/19684.1948744.1922844.19599523
9/19684.1938474.1909944.19679221
8/19684.1951944.1933984.19697922
7/19684.1911664.1831754.19721723
6/19684.1795934.1755494.18976820
5/19684.1750974.1698734.17864423
4/19684.1659084.1570874.17247722
3/19684.1468104.1208444.16024321
2/19684.1391034.1366834.14179121
1/19684.1502704.1283274.16254223
12/19674.1664124.1616544.17031321
11/19674.1870554.1689134.19675122
10/19674.1926544.1861904.19558822
9/19674.1845474.1782504.19151921
8/19674.1828904.1788934.18862323
7/19674.1745094.1671634.18603621
6/19674.1649424.1604674.17108522
5/19674.1585514.1570494.16023923
4/19674.1579914.1542734.16090920
3/19674.1592934.1551794.16273223
2/19674.1648794.1570684.17187520
1/19674.1672954.1521404.17625122
12/19664.1553374.1515034.15785522
11/19664.1589814.1532014.16427922
10/19664.1689714.1624774.17579221
9/19664.1814124.1759214.18501822
8/19664.1859054.1820284.19061223
7/19664.1868774.1828164.19189521
6/19664.1803294.1772424.18544222
5/19664.1798364.1776364.18197122
4/19664.1782964.1710874.18322021
3/19664.1815084.1758754.18774023
2/19664.1809884.1760094.18603620
1/19664.1876424.1847424.19274021
12/19654.1831864.1771094.18768723
11/19654.1858614.1803154.18973722
10/19654.1854774.1809354.19042021
9/19654.1809024.1772184.18444522
8/19654.1721844.1596874.18045322
7/19654.1535454.1484974.16255322
6/19654.1577864.1535524.16543122
5/19654.1685594.1650554.17179321
4/19654.1705194.1633294.17804622
3/19654.1625714.1508534.17230523
2/19654.1837544.1713034.19019320
1/19654.1911514.1879154.19496321
12/19644.1876434.1817154.19363023
11/19644.1896134.1837844.19583421
10/19644.1846174.1817744.18758622
9/19644.1815474.1756214.18554122
8/19644.1719674.1645294.17672821
7/19644.1618374.1581754.16576523
6/19644.1629974.1599954.16473722
5/19644.1630504.1596214.16538821
4/19644.1632224.1596214.16496822
3/19644.1648224.1634294.16622622
2/19644.1667984.1652154.16855520
1/19644.1654784.1629984.16813523
12/19634.1693264.1629984.17331422
11/19634.1760104.1744464.17830521
10/19634.1748394.1716704.17670423
9/19634.1660944.1555514.17994421
8/19634.1555294.1527174.16208822
7/19634.1685604.1576704.17447723
6/19634.1731074.1697444.17673120
5/19634.1769544.1734774.18221523
4/19634.1790094.1728814.18270222
3/19634.1744154.1720424.17825021
2/19634.1755494.1693394.17910220
1/19634.1774324.1690964.18194323
12/19624.1827684.1771964.18570621
11/19624.1796544.1724684.18542122
10/19624.1821654.1794554.18489923
9/19624.1792214.1769974.18078920
8/19624.1758504.1722754.17931923
7/19624.1696554.1566654.17465922
6/19624.1363454.1264384.16846621
5/19624.1581184.1284774.28641123
4/19624.2860744.2851254.28925121
3/19624.2886304.2850984.29576122
2/19624.2912924.2849374.29810120
1/19624.3068284.3007014.31477523
12/19614.3157764.3117884.32631821
11/19614.3455624.3136674.35960722
10/19614.3683644.3577994.37168622
9/19614.3661134.3637564.36929321
8/19614.3625114.3522934.36877323
7/19614.3530864.3297734.37019421
6/19614.4831334.3530144.56064222
5/19614.5570514.5524724.56234323
4/19614.5506044.5459074.55542720
3/19614.5575994.5395584.57685123
2/19614.5472804.5366604.56688220
1/19614.5298634.5140244.55316122
12/19604.5809214.5134864.61382222
11/19604.6081434.5911654.62730822
10/19604.5978404.5862694.60884621
9/19604.6281924.5992814.64363322
8/19604.6404574.6127704.65701423
7/19604.5974974.5793174.62992521
6/19604.5813774.5561154.59658322
5/19604.6027734.5555764.65917322
4/19604.6739054.6570144.70881321
3/19604.7332614.7090144.73848923
2/19604.7285204.7241104.73363321
1/19604.7228934.7115734.73156121

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr CAD / SAR baþka döviz kurlarý ile:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).