fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 488.55 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=34.7 TRY
1 USD=32.5 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 18 Nisan 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 18 Nisan 2024
1 CHF-Ýsviçre [Ýsviçre Frangý / F CH]=1.8562 NZD-Yeni Zelanda [Yeni Zelanda Dolarý / $ NZ]1 CHF=1.856245 NZD
1 NZD-Yeni Zelanda [Yeni Zelanda Dolarý / $ NZ]=0.5387 CHF-Ýsviçre [Ýsviçre Frangý / F CH]1 NZD=0.538722 CHF
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu

1960-01-01 / 2024-04-18

AyOrtalama CHF/NZD=Min CHF/NZD=Maks CHF/NZD=Açık gün sayısı
4/20241.8415301.8201831.86079114
3/20241.8507841.8385321.86272121
2/20241.8620501.8320731.90199221
1/20241.8866051.8772191.89485023
12/20231.8594701.8415431.89028121
11/20231.8717121.8532411.88973922
10/20231.8767051.8311191.92580122
9/20231.8763761.8176651.91631821
8/20231.8978051.8557751.91979623
7/20231.8378941.7968641.86885121
6/20231.8113591.7947901.83348722
5/20231.7938711.7655261.82980323
4/20231.7916681.7371601.83550520
3/20231.7403241.7053121.76666723
2/20231.7179621.6868491.73470020
1/20231.6917891.6654731.71393922
12/20221.6888671.6665991.71721521
11/20221.7098971.6871831.73900122
10/20221.7671531.7228211.79759921
9/20221.7318571.6662261.80120822
8/20221.6674161.6498091.68614323
7/20221.6642831.6479391.68868321
6/20221.6247001.5841981.68625722
5/20221.5950291.5715111.61237222
4/20221.5648001.5429471.58780319
3/20221.5665701.5407541.60866623
2/20221.6233161.5989841.64179720
1/20221.6142151.5953311.64106821
12/20211.5995831.5870341.61202923
11/20211.5454251.5240481.59578122
10/20211.5363361.5102901.56117621
9/20211.5359271.5201181.55660222
8/20211.5678261.5440931.59723622
7/20211.5597921.5281791.57738422
6/20211.5488561.5325871.56009522
5/20211.5332681.5214771.55124621
4/20211.5219031.5114301.54040520
3/20211.5080761.4935221.53445023
2/20211.5384381.4814921.55882620
1/20211.5680041.5564931.58046220
12/20201.5869381.5697671.60092522
11/20201.5983361.5702941.64318521
10/20201.6515601.6378051.67903822
9/20201.6392971.6229581.65679522
8/20201.6652861.6414131.68871321
7/20201.6250381.6066761.65020023
6/20201.6311731.5920271.66797722
5/20201.6919611.6598591.72595820
4/20201.7173811.6769271.75568020
3/20201.7256951.6593411.79430522
2/20201.6025991.5812121.65894120
1/20201.5617641.5387021.59743822
12/20191.5435511.5293851.55293720
11/20191.5728361.5539191.58551521
10/20191.5896671.5770871.60718923
9/20191.5908441.5637161.60824621
8/20191.5885971.5340371.60577622
7/20191.5159041.5029461.52911923
6/20191.5329641.5177821.55406520
5/20191.5090741.4808051.52842122
4/20191.4770751.4693541.48522220
3/20191.4624161.4456861.47981421
2/20191.4607071.4477091.48005620
1/20191.4916361.4556051.52286322
12/20181.4766411.4457171.51955119
11/20181.4747451.4568281.50393722
10/20181.5408461.5196071.56260423
9/20181.5661091.5469251.57903220
8/20181.5172871.4830441.55651123
7/20181.4817081.4754911.49744922
6/20181.4549201.4362371.49079421
5/20181.4429401.4220161.46378722
4/20181.4248861.4061971.44067920
3/20181.4550171.4399351.47793621
2/20181.4635031.4504371.47408720
1/20181.4331331.4156221.46147222
12/20171.4545031.4292391.48396219
11/20171.4641341.4423161.48529422
10/20171.4459461.4234181.46583322
9/20171.4321911.4042301.45601121
8/20171.4184941.3854041.45222223
7/20171.4159961.3796991.43529521
6/20171.4294861.4126461.45823822
5/20171.4586741.4312721.48585322
4/20171.4346321.4203631.46773218
3/20171.4248211.3894051.44524523
2/20171.3821641.3725671.39221620
1/20171.3928951.3748241.41240622
12/20161.3937031.3706941.41863521
11/20161.4038791.3802651.41753722
10/20161.4153311.3992811.43277721
9/20161.4038491.3822421.42255822
8/20161.4236711.4012051.43842023
7/20161.4276761.3891281.45226321
6/20161.4645811.4340341.48924222
5/20161.5036041.4881351.52396422
4/20161.5058891.4765611.54101521
3/20161.5092851.4749501.53366821
2/20161.5186291.4898791.55360621
1/20161.5221871.4751541.56732520
12/20151.4901431.4608541.52511522
11/20151.5107641.4784921.53405621
10/20151.5432051.4945771.59379322
9/20151.6232111.6029561.63963022
8/20151.5775131.5433331.62905921
7/20151.5767211.5522091.60219123
6/20151.5348511.4879491.58916722
5/20151.4543531.4118491.48970120
4/20151.3696531.3486391.40444420
3/20151.3674701.3472171.39006022
2/20151.4351091.3884601.49553520
1/20151.3999831.2583681.54319621
12/20141.3200201.2911681.33948921
11/20141.3243491.3041421.34246620
10/20141.3321281.3195161.33954623
9/20141.3118101.2917391.35456922
8/20141.3024361.2916631.30978021
7/20141.2821421.2696201.29822323
6/20141.2944961.2768001.32735221
5/20141.3075061.2910771.32386321
4/20141.3165891.3020491.33158220
3/20141.3303431.3017401.35592421
2/20141.3482751.3288431.36127920
1/20141.3356121.3169291.36513922
12/20131.3605251.3393831.38082420
11/20131.3256631.2965521.35778221
10/20131.3275921.3041021.34868123
9/20131.3297211.3081231.37208721
8/20131.3641011.3260641.40154622
7/20131.3416541.3115761.36288223
6/20131.3538451.3060371.38805420
5/20131.2701561.2524431.31105922
4/20131.2581811.2403921.27599021
3/20131.2764181.2546411.29086820
2/20131.2952711.2763551.31912020
1/20131.2921601.2779171.31229822
12/20121.3048311.2800661.33943119
11/20121.2994341.2766681.31616122
10/20121.3074191.2825151.32520123
9/20121.3005121.2840731.31904420
8/20121.2743091.2519151.30801923
7/20121.2813471.2600331.30544522
6/20121.3373551.3088941.37235621
5/20121.3767121.3450661.40462922
4/20121.3386201.3187981.34939319
3/20121.3352071.3141271.35224822
2/20121.3127391.2942931.33139721
1/20121.3322941.3162641.36758522
12/20111.3931901.3768511.41446521
11/20111.4287241.4000971.46615222
10/20111.4120531.3925011.44407921
9/20111.4112371.3632861.51921522
8/20111.5287741.4346431.65282423
7/20111.4345741.4102131.46317621
6/20111.4610651.4367101.49461522
5/20111.4375741.4174841.47973322
4/20111.4125591.3984601.43110319
3/20111.4682331.4272301.53592123
2/20111.3819041.3448141.44728620
1/20111.3643541.3372491.38373121
12/20101.3732341.3329531.41177423
11/20101.3171031.2949221.35157822
10/20101.3751741.3335281.38709921
9/20101.3717471.3399391.39677622
8/20101.3470051.3037601.40603022
7/20101.3303431.2821781.36442822
6/20101.2834731.2621801.33712322
5/20101.2699401.2414381.29854021
4/20101.3122901.2728541.34910820
3/20101.3326951.3172591.35497523
2/20101.3369481.3212751.35848320
1/20101.3306261.3170731.35380020
12/20091.3570141.3345901.38440622
11/20091.3538111.3195691.39982721
10/20091.3254711.3117521.34758722
9/20091.3659661.3454701.38972822
8/20091.3846701.3614331.41364621
7/20091.4388491.4053581.48067123
6/20091.4502161.4186701.48618322
5/20091.4991321.4631811.53296220
4/20091.5267081.4880871.55732820
3/20091.6272171.5347951.73668822
2/20091.6674661.6052051.71698520
1/20091.6159681.5115201.69914621
12/20081.5674371.5195641.64483321
11/20081.4871441.4122331.55208520
10/20081.4425451.3174231.59315723
9/20081.3356821.3056521.37325422
8/20081.3013061.2741501.31950721
7/20081.2907131.2780621.30285023
6/20081.2654901.2233351.29178321
5/20081.2316591.2051531.25604321
4/20081.2504151.2302081.27609522
3/20081.2305751.2007231.27582919
2/20081.1513321.1345671.18690621
1/20081.1761061.1464091.21109622
12/20071.1409781.1219701.17318019
11/20071.1667181.1244101.20697022
10/20071.1216971.0943281.14930923
9/20071.1751081.1286671.21456920
8/20071.1468061.0822371.21434323
7/20071.0530961.0247301.09801122
6/20071.0722951.0561611.09985521
5/20071.1172561.1101421.12342622
4/20071.1233271.1088111.14452119
3/20071.1754481.1460741.21043822
2/20071.1633021.1399791.18510020
1/20071.1575271.1432461.17860522
12/20061.1957491.1652871.22287319
11/20061.2098351.1887121.23563522
10/20061.1993071.1875431.22290322
9/20061.2280051.2004651.25633221
8/20061.2817841.2519841.31591323
7/20061.3100991.2758781.34542621
6/20061.3115541.2824321.35128922
5/20061.3004781.2547531.33135622
4/20061.2530291.2375121.26993218
3/20061.2079481.1440621.26502423
2/20061.1386371.1243171.15865820
1/20061.1369671.1161171.16818422
12/20051.1028601.0624271.13388221
11/20051.1061271.0808521.12670922
10/20051.1112211.1033921.12522621
9/20051.1303281.1145971.15015922
8/20051.1382301.1265361.15032123
7/20051.1382951.1265141.15236121
6/20051.1159611.0985411.14376222
5/20051.1434891.1336831.15616722
4/20051.1610811.1397051.17466321
3/20051.1669911.1502291.18519221
2/20051.1736301.1619841.18959120
1/20051.2037701.1743951.22228721
12/20041.2195431.2092801.23154123
11/20041.2183971.2096411.23886522
10/20041.1850431.1715501.22008021
9/20041.2013901.1861631.22017022
8/20041.2090421.1877351.22915222
7/20041.2417051.2272611.25306022
6/20041.2712041.2523131.28645322
5/20041.2652301.2334451.29558221
4/20041.2045941.1781311.24232820
3/20041.1849291.1355601.21725823
2/20041.1606461.1454871.18190520
1/20041.1976181.1851991.22856221
12/20031.2211621.1962231.24233921
11/20031.1935801.1715851.21711220
10/20031.2558181.2267511.27194723
9/20031.2425691.2311401.26837222
8/20031.2426961.2096751.28037021
7/20031.2526881.2210211.28068923
6/20031.3022551.2589421.32715821
5/20031.3251171.3142591.34406121
4/20031.3165211.2945211.33349120
3/20031.3268261.3004881.36677121
2/20031.3259631.2940381.35108420
1/20031.3438541.3232631.37266022
12/20021.3590731.3369431.37544720
11/20021.3736411.3465351.40103921
10/20021.3912891.3597411.44064823
9/20021.4231191.3997421.46584821
8/20021.4400931.4085851.47841322
7/20021.4119581.3656731.48634723
6/20021.3257901.2999191.38557220
5/20021.3628051.3275741.40280222
4/20021.3641091.3533021.38163621
3/20021.3803231.3513971.39938620
2/20021.4058701.3932051.42100320
1/20021.4123571.3821931.44738122
12/20011.4534591.4306431.48218119
11/20011.4544151.4158901.48300722
10/20011.4779341.4393841.53198723
9/20011.4615501.3551441.57805620
8/20011.3798391.3633671.41069823
7/20011.3924341.3638751.42015422
6/20011.3523491.3288681.38199421
5/20011.3513741.3246461.37399722
4/20011.4375631.4081091.46174019
3/20011.4166991.3905001.43815122
2/20011.3794071.3588481.39719220
1/20011.3801601.3576921.40393022
12/20001.3811251.3664391.39156419
11/20001.4088441.3813041.43555722
10/20001.4106131.3707581.43559422
9/20001.3643191.3188331.41141721
8/20001.3097291.2828571.34977723
7/20001.3173461.2982961.33814221
6/20001.2923321.2754541.30554122
5/20001.2436251.1796791.29469422
4/20001.2133011.1924251.23020518
3/20001.2263671.2031551.25006323
2/20001.2481851.2252771.28947521
1/20001.2244141.2049491.24869321
12/19991.2406751.2031261.28289623
11/19991.2570981.2267761.29503822
10/19991.3045761.2807561.34680821
9/19991.2548701.2070251.29323022
8/19991.2593351.2394821.27767722
7/19991.2259831.1945401.26854722
6/19991.2210881.2147771.22825922
5/19991.2010311.1946111.20750221
4/19991.2308901.2234191.23592122
3/19991.2816831.2769001.28743123
2/19991.2905221.2816501.29770120
1/19991.3444411.3351041.35496521
12/19981.4098241.3946431.42374723
11/19981.3586031.3526481.37042121
10/19981.4416221.4185621.46790022
9/19981.4174131.4068181.42882322
8/19981.3360061.3266531.35841321
7/19981.2761101.2697651.28393623
6/19981.3094921.2950721.32190122
5/19981.2569931.2501101.26948721
4/19981.2010941.1938651.20772822
3/19981.1746821.1610991.18267022
2/19981.1719401.1647521.18017820
1/19981.1695321.1616061.17862022
12/19971.1765901.1691921.18308123
11/19971.1423031.1357911.14961020
10/19971.0825001.0701641.10485923
9/19971.0645761.0588381.06875622
8/19971.0259691.0179361.03562721
7/19971.0177021.0031811.03822723
6/19971.0040370.9943931.00942821
5/19971.0056090.9916561.02066522
4/19970.9854720.9728790.99137622
3/19970.9734450.9617090.98125221
2/19970.9901140.9813501.00297020
1/19971.0213561.0128541.02826423
12/19961.0623681.0441221.07919922
11/19961.0997211.0948381.10919221
10/19961.1299091.1170571.13961123
9/19961.1560491.1488041.16271021
8/19961.1938601.1867051.20056022
7/19961.1638141.1518671.17983023
6/19961.1618711.1563771.16670520
5/19961.1454871.1369791.15540123
4/19961.1826501.1740971.18912422
3/19961.2016711.1906981.20720521
2/19961.2059071.1996711.21370721
1/19961.2525901.2303811.26604723
12/19951.2926031.2833301.30135421
11/19951.3121801.3066311.32382022
10/19951.3014721.2917511.31531522
9/19951.2695231.2574771.28809621
8/19951.2632281.2554321.27612323
7/19951.2729121.2645221.27918421
6/19951.2779061.2712661.28323522
5/19951.2697561.2597891.27815723
4/19951.3039391.2974511.31127220
3/19951.3049441.2886781.31614223
2/19951.2340401.2274591.23827620
1/19951.2082611.2021121.21616222
12/19941.1771881.1741781.18028622
11/19941.2377431.2295481.24852622
10/19941.2930081.2867281.29874821
9/19941.2784191.2672031.28555522
8/19941.2561451.2519741.26164323
7/19941.2523171.2449581.26008521
6/19941.2267131.2180311.23390922
5/19941.2099031.2067851.21607222
4/19941.2214261.2113951.23809821
3/19941.2243061.2146201.23539323
2/19941.1936661.1867991.20280920
1/19941.2077701.1942681.21868921
12/19931.2282811.2049491.24564623
11/19931.2198741.2117781.23166522
10/19931.2501011.2413071.25727221
9/19931.2709901.2580341.28008722
8/19931.2011331.1921511.20798422
7/19931.2020781.1900621.21070222
6/19931.2577471.2499471.26907922
5/19931.2716101.2602301.28313221
4/19931.2703451.2541391.28971722
3/19931.2417781.2362071.25253823
2/19931.2769631.2700101.29048120
1/19931.3204231.3103311.33519421
12/19921.3628921.3496571.37705723
11/19921.3424791.3262731.35591921
10/19921.4019751.3886401.42466122
9/19921.4437571.4256601.46549322
8/19921.4221661.4098711.43827821
7/19921.3727541.3524991.39574323
6/19921.2930651.2798491.30388322
5/19921.2523711.2395911.27068721
4/19921.2174101.2078521.22817622
3/19921.2114611.2051421.21650322
2/19921.2679581.2534461.28091620
1/19921.3163281.3074111.32672223
12/19911.2998961.2872131.31010422
11/19911.2360221.2280271.24657021
10/19911.1996691.1958011.20474523
9/19911.1624641.1565621.16851621
8/19911.1466731.1400241.17112022
7/19911.1371061.1272031.14890523
6/19911.1333821.1229791.14029920
5/19911.1726001.1637751.18145823
4/19911.1789291.1693041.19089822
3/19911.2164081.2037611.23636421
2/19911.3180281.2994421.32785320
1/19911.3292851.3124561.35411823
12/19901.3173161.3047541.32345021
11/19901.3076861.2945191.31813722
10/19901.2791781.2691791.29493423
9/19901.2380211.2302021.24875220
8/19901.2483591.2212621.27545523
7/19901.2147981.2024571.22283822
6/19901.2061521.1936301.21481021
5/19901.2288791.2097801.24594723
4/19901.1586831.1511601.17747421
3/19901.1317821.1197171.14394322
2/19901.1348951.1237631.14492820
1/19901.0927551.0670131.10878923
12/19891.0729861.0517191.09776221
11/19891.0515361.0365791.06722222
10/19891.0440101.0231471.06372922
9/19891.0018660.9866001.04824721
8/19891.0177110.9961551.05526423
7/19891.0655121.0512681.09154021
6/19891.0193520.9982861.04326722
5/19890.9561010.9380520.99776023
4/19890.9924730.9739251.00487020
3/19891.0114400.9813241.03352223
2/19891.0303861.0182281.04179220
1/19891.0292351.0027061.05792822
12/19881.0629321.0491101.10303822
11/19881.0623551.0506851.08423422
10/19881.0446131.0228901.07270121
9/19881.0324181.0156471.05163522
8/19880.9757350.9268731.06372523
7/19880.9765150.9553961.01835721
6/19880.9794210.9480531.00847422
5/19881.0292501.0015711.06025022
4/19881.0938281.0717161.11980021
3/19881.0888631.0666741.12532123
2/19881.0828541.0628231.09522221
1/19881.1353371.0951571.18743421
12/19871.1633241.1367081.18417123
11/19871.1677141.1516431.18692921
10/19871.0453340.9875951.18342322
9/19871.0522261.0049871.09774822
8/19871.1034681.0880291.12934721
7/19871.0923941.0643601.14892323
6/19871.1306871.1033141.15914422
5/19871.1810151.1500321.20200021
4/19871.1582361.1408421.18203722
3/19871.1551771.1228471.17383922
2/19871.1829851.1606361.21517220
1/19871.1953571.1373611.24521322
12/19861.1700251.1336571.23146523
11/19861.1529821.1353041.18920220
10/19861.2079071.1495091.24496723
9/19861.2611501.2345011.30791622
8/19861.2024361.1452591.25220621
7/19861.0780561.0409311.14292123
6/19860.9962820.9211691.04160321
5/19860.9546000.9270760.99023122
4/19860.9372610.9027650.97475222
3/19860.9919650.9529321.02985621
2/19860.9623810.9162111.03513720
1/19860.9374730.9152710.97055423
12/19850.9080450.8372270.98859822
11/19850.8192750.7929980.83996521
10/19850.8093630.7784800.84159223
9/19850.8043300.7722370.85066221
8/19850.8149050.7865140.84296122
7/19850.8333870.8086130.85515023
6/19850.8469390.8060060.86976920
5/19850.8462580.8090210.86611123
4/19850.8477820.8173740.88560822
3/19850.7865600.7347860.82667821
2/19850.7912500.7745960.80375620
1/19850.8009950.7927050.81102423
12/19840.8099740.8034640.81423421
11/19840.8242290.8068180.83753022
10/19840.8153090.8050280.82433623
9/19840.8174720.7963590.83044620
8/19840.8283840.8180240.83715023
7/19840.7437770.6702930.83565322
6/19840.6835660.6741680.69156221
5/19840.6802310.6740520.68768823
4/19840.6944510.6819790.70139021
3/19840.6979320.6917720.71127122
2/19840.6885170.6814020.69538121
1/19840.6899570.6844710.70208122
12/19830.6993230.6945410.70236522
11/19830.7002150.6971640.70411822
10/19830.7162570.7076240.73036221
9/19830.7077870.7040380.71456722
8/19830.7103980.7032750.71694723
7/19830.7227110.7181610.73194921
6/19830.7214680.7122240.73262122
5/19830.7330880.7216730.74147822
4/19830.7395160.7348820.74703621
3/19830.7288430.6808410.74704223
2/19830.6899710.6831270.69763120
1/19830.6971490.6746890.71215821
12/19820.6727840.6534770.68776823
11/19820.6401690.6323070.65162422
10/19820.6446580.6376510.65103721
9/19820.6465380.6383780.65499822
8/19820.6481850.6312420.65994122
7/19820.6454620.6352520.66480422
6/19820.6428460.6309930.65047822
5/19820.6668740.6586150.68112721
4/19820.6658200.6601420.67407422
3/19820.6822300.6708960.69185523
2/19820.6675760.6599410.67956720
1/19820.6668700.6567990.67664421
12/19810.6662550.6529410.67492423
11/19810.6743890.6606480.68587321
10/19810.6440550.6151070.65975122
9/19810.5977430.5596320.62476822
8/19810.5604270.5541330.56956121
7/19810.5696290.5647370.57477423
6/19810.5627430.5482800.57921522
5/19810.5505220.5438830.55837021
4/19810.5619080.5516490.57337622
3/19810.5648430.5470490.57848122
2/19810.5512090.5350480.56798220
1/19810.5729430.5476700.58938322
12/19800.5886390.5738600.59794623
11/19800.5975900.5871990.60680420
10/19800.6145370.5966420.62298023
9/19800.6205520.6148240.62413122
8/19800.6195320.6140860.62670021
7/19800.6309970.6203610.63873023
6/19800.6204830.6127720.62621621
5/19800.6156870.6115730.62309822
4/19800.5993420.5712370.62073422
3/19800.5949430.5779810.60613221
2/19800.6232350.6096390.63116721
1/19800.6361620.6260600.64411423
12/19790.6370860.6306080.65402421
11/19790.6268960.6199980.63831722
10/19790.6236180.5983630.64641523
9/19790.6177110.5959980.64165720
8/19790.5953950.5902140.59831623
7/19790.5952180.5896570.59945722
6/19790.5697820.5521020.60457821
5/19790.5548170.5516920.55789823
4/19790.5554280.5498760.55898721
3/19790.5646370.5601630.56735122
2/19790.5670040.5584470.57118120
1/19790.5678180.5576010.58826923
12/19780.5666600.5522710.57902621
11/19780.5691850.5453930.61944822
10/19780.6060200.5910770.62087122
9/19780.6035610.5845440.64682821
8/19780.5695040.5488290.59519323
7/19780.5347510.5269390.54565121
6/19780.5208630.5147650.52498622
5/19780.5062110.4997390.52139723
4/19780.5162940.5037250.53099220
3/19780.5156260.4977700.54728923
2/19780.5149030.4928200.54882220
1/19780.4932200.4847140.50408322
12/19770.4794100.4679200.49105122
11/19770.4576910.4529100.46728322
10/19770.4473440.4383860.45533521
9/19770.4348810.4307600.44107322
8/19770.4291430.4237040.43378623
7/19770.4268620.4199590.43136321
6/19770.4175500.4152670.42054722
5/19770.4135980.4116900.41604822
4/19770.4118570.4092250.41411921
3/19770.4096360.4078540.41124023
2/19770.4169130.4094120.42111720
1/19770.4237750.4169580.43179821
12/19760.4431200.4305690.45377423
11/19760.4297390.4206840.45417522
10/19760.4237160.4166000.43527421
9/19760.4088650.4026150.42140622
8/19760.4048450.4015710.40647122
7/19760.4066150.4022690.41001222
6/19760.4132640.4064970.42787822
5/19760.4053820.3998250.41740321
4/19760.3949650.3890770.39993322
3/19760.3807300.3711580.38708323
2/19760.3734650.3694400.37646020
1/19760.3691070.3673680.37027822
12/19750.3659190.3593090.36826323
11/19750.3599340.3582600.36157920
10/19750.3584650.3513720.36292123
9/19750.3500810.3466640.35189622
8/19750.3355370.2929900.35331521
7/19750.3001420.2920060.30746623
6/19750.3064920.3027290.30949021
5/19750.3031060.2956900.30893322
4/19750.2948770.2927540.29771322
3/19750.3002160.2960020.30894421
2/19750.3030040.2958510.31047520
1/19750.3006210.2953060.30838423
12/19740.2939620.2792700.30463722
11/19740.2789030.2687600.29452521
10/19740.2654520.2608630.27145123
9/19740.2389210.2322730.26080421
8/19740.2333810.2318190.23665422
7/19740.2324310.2296610.23617123
6/19740.2301430.2272980.23379620
5/19740.2353380.2295250.24415123
4/19740.2277960.2231390.23454422
3/19740.2264000.2213640.23040821
2/19740.2246410.2190820.23281520
1/19740.2140280.2064420.22169523
12/19730.2167490.2111900.22026821
11/19730.2140030.2115570.21762722
10/19730.2223730.2168960.22460723
9/19730.2298400.2232880.24655720
8/19730.2490210.2407190.26136323
7/19730.2634150.2538220.27394622
6/19730.2474590.2434880.25794721
5/19730.2384020.2315300.24582923
4/19730.2321510.2307310.23313221
3/19730.2382110.2324240.24395222
2/19730.2316340.2233250.24007820
1/19730.2241700.2216490.23134623
12/19720.2219520.2214790.22276521
11/19720.2205710.2196730.22161722
10/19720.2209410.2200040.22222322
9/19720.2213590.2204110.22185221
8/19720.2214690.2207750.22213223
7/19720.2226880.2213590.22370121
6/19720.2207720.2177270.22555322
5/19720.2170070.2163130.21810023
4/19720.2172510.2161860.21815020
3/19720.2177820.2160990.22000123
2/19720.2170500.2159860.21796621
1/19720.2152860.2137970.21692221
12/19710.2182330.2143940.22072823
11/19710.2165060.2156770.21815222
10/19710.2170660.2156580.21817221
9/19710.2185980.2180760.21919422
8/19710.2192780.2174480.22159222
7/19710.2170410.2163800.21757222
6/19710.2171350.2165850.21756022
5/19710.2147090.2068070.21821721
4/19710.2068000.2063470.20741522
3/19710.2066440.2063520.20703423
2/19710.2068830.2064250.20719220
1/19710.2073560.2040750.20811621
12/19700.2071020.2069140.20755023
11/19700.2067240.2061300.20722221
10/19700.2062060.2058860.20648522
9/19700.2073470.2063870.20765722
8/19700.2075760.2074140.20776221
7/19700.2074750.2070300.20788123
6/19700.2069450.2067270.20714322
5/19700.2071730.2065520.20776021
4/19700.2075600.2072660.20770722
3/19700.2071910.2070180.20745422
2/19700.2077030.2074900.20784120
1/19700.2069410.2063880.20735322
12/19690.2072200.2065270.20756823
11/19690.2064310.2058020.20715620
10/19690.2075130.2061920.20804123
9/19690.2077550.2074250.20789122
8/19690.2074170.2071410.20775121
7/19690.2071240.2064310.20746623
6/19690.2069970.2061240.20774921
5/19690.2063300.2036030.20696122
4/19690.2065650.2061740.20739222
3/19690.2077020.2065770.20790221
2/19690.2066730.2063570.20744720
1/19690.2067510.2063850.20752623
12/19680.2077290.2074590.20796422
11/19680.2076390.2074790.20788521
10/19680.2077910.2074270.20788223
9/19680.2076190.2073080.20790321
8/19680.2073620.2070340.20768022
7/19680.2077610.2074950.20790223
6/19680.2074680.2071230.20792320
5/19680.2065380.2056650.20785723
4/19680.2058380.2056300.20618422
3/19680.2061380.2054830.20792121
2/19680.2053320.2052380.20548321
1/19680.2055860.2052730.20641323
12/19670.1699220.1696000.17004921
11/19670.1698460.1694260.17002422
10/19670.1690080.1688750.16936022
9/19670.1689700.1688540.16911021
8/19670.1692050.1689690.16946523
7/19670.1697140.1695360.16991521
6/19670.1699810.1698760.17003822
5/19670.1700120.1699400.17004023
4/19670.1696750.1692950.17003820
3/19670.1693330.1692020.16944323
2/19670.1692120.1691400.16933020
1/19670.1694220.1691480.16951722
12/19660.1663600.1661420.16650022
11/19660.1664450.1659010.16667922
10/19660.1659020.1657230.16624521
9/19660.1661720.1659870.16635522
8/19660.1662330.1660770.16648723
7/19660.1666020.1664990.16667921
6/19660.1666470.1665370.16670022
5/19660.1666340.1665050.16668022
4/19660.1661280.1656280.16656921
3/19660.1657220.1655770.16588923
2/19660.1659660.1657340.16622720
1/19660.1661790.1659110.16647921
12/19650.1666020.1665170.16666923
11/19650.1665080.1664490.16659822
10/19650.1665020.1663960.16661821
9/19650.1665980.1665230.16666622
8/19650.1665810.1663220.16668822
7/19650.1663290.1658740.16669622
6/19650.1659540.1658000.16616622
5/19650.1654710.1653610.16569921
4/19650.1655710.1653300.16583922
3/19650.1655930.1653620.16600923
2/19650.1661610.1659340.16634020
1/19650.1665120.1662990.16668821
12/19640.1666750.1666590.16669823
11/19640.1666650.1666360.16669121
10/19640.1666020.1664780.16668522
9/19640.1664970.1664040.16661922
8/19640.1664610.1663270.16652321
7/19640.1664370.1662590.16660323
6/19640.1666680.1665540.16669022
5/19640.1666640.1666270.16669721
4/19640.1664520.1661370.16668322
3/19640.1662300.1660980.16634922
2/19640.1663020.1660510.16658620
1/19640.1666410.1665800.16668023
12/19630.1666480.1665780.16667722
11/19630.1666240.1665810.16665621
10/19630.1666620.1665880.16669423
9/19630.1666610.1666320.16668321
8/19630.1666040.1665180.16665622
7/19630.1663500.1661230.16652423
6/19630.1663320.1661290.16651620
5/19630.1663590.1661020.16658123
4/19630.1661440.1660160.16619122
3/19630.1661690.1660380.16635621
2/19630.1663110.1662350.16638420
1/19630.1662900.1661210.16650323
12/19620.1666540.1663970.16672421
11/19620.1666550.1665890.16671722
10/19620.1664310.1661820.16674223
9/19620.1663610.1662360.16648320
8/19620.1664150.1663170.16648223
7/19620.1666050.1663520.16670222
6/19620.1666690.1666180.16673221
5/19620.1661500.1654850.16667523
4/19620.1655130.1653790.16573221
3/19620.1657320.1654420.16593922
2/19620.1662300.1658800.16657620
1/19620.1665670.1664590.16671123
12/19610.1658070.1657230.16585821
11/19610.1655340.1654470.16565222
10/19610.1655370.1653730.16571322
9/19610.1657870.1654710.16584221
8/19610.1657590.1655770.16587823
7/19610.1658030.1656850.16583921
6/19610.1656120.1652710.16584922
5/19610.1653050.1652170.16541523
4/19610.1654730.1652990.16575820
3/19610.1656200.1651130.16650523
2/19610.1656300.1650430.16598020
1/19610.1661550.1659510.16620722
12/19600.1659130.1658570.16594222
11/19600.1658280.1657620.16592522
10/19600.1657860.1656400.16591721
9/19600.1658540.1656910.16593122
8/19600.1657120.1653140.16592223
7/19600.1656010.1654080.16593521
6/19600.1655570.1654510.16560522
5/19600.1652020.1646970.16563122
4/19600.1646560.1645770.16473221
3/19600.1647310.1646600.16480023
2/19600.1647000.1645960.16489221
1/19600.1651150.1649040.16529421

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr CHF / NZD baþka döviz kurlarý ile:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).