Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 2 433.86 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
1 EUR=34.85 TRY
1 USD=32.51 TRY

Fxtop.com :

Dersler: 25 Nisan 2024

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 25 Nisan 2024

1 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]=110.9645 KGS-Kýrgýzistan [Kýrgýzistan Somu]	1 GBP=110.964498 KGS
1 KGS-Kýrgýzistan [Kýrgýzistan Somu]=0.009 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]	1 KGS=0.009012 GBP

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

1994-01-03 / 2024-04-25

Ay	Ortalama GBP/KGS=	Min GBP/KGS=	Maks GBP/KGS=	Açık gün sayısı
4/2024	111.609269	109.508039	113.212189	19
3/2024	113.697628	112.811289	115.060336	21
2/2024	112.887426	112.236586	113.450678	21
1/2024	113.338217	112.477122	114.056166	23
12/2023	112.914958	111.757177	113.904004	21
11/2023	110.755200	108.406200	112.955956	22
10/2023	108.418066	107.144105	109.560456	22
9/2023	109.758773	107.502776	111.961049	21
8/2023	111.872561	110.839417	112.664013	23
7/2023	112.993891	110.813865	115.397664	21
6/2023	110.427730	108.249774	112.297584	22
5/2023	109.100051	108.064926	110.538652	23
4/2023	108.940579	108.254202	109.965049	20
3/2023	106.205047	103.605986	108.295870	23
2/2023	105.139610	103.746738	106.250945	20
1/2023	104.853512	101.769804	106.647945	22
12/2022	103.770970	102.996930	105.458871	21
11/2022	98.931831	93.931427	102.406545	22
10/2022	92.819956	89.922197	96.356413	21
9/2022	91.865660	85.389837	95.624401	22
8/2022	97.992441	93.849095	101.671674	23
7/2022	97.078595	94.623854	100.738709	21
6/2022	97.967220	95.843590	100.015919	22
5/2022	101.356863	99.416661	104.422493	22
4/2022	109.232073	102.967751	120.511752	19
3/2022	129.191008	108.132914	137.687323	23
2/2022	115.998949	113.258396	127.115059	20
1/2022	114.949377	113.522703	116.459276	21
12/2021	112.961001	111.780210	114.497295	23
11/2021	114.133703	112.826021	116.131399	22
10/2021	116.179676	114.869653	117.278809	21
9/2021	116.480989	114.118663	117.705744	22
8/2021	116.910945	115.289118	118.306741	22
7/2021	116.994726	115.286311	118.426925	22
6/2021	118.638688	117.069441	120.017032	22
5/2021	118.536410	117.504550	119.859919	21
4/2021	117.348776	116.290123	118.387337	20
3/2021	117.465004	116.227754	118.439311	23
2/2021	117.230805	115.569743	119.769290	20
1/2021	114.681680	112.094375	116.405665	20
12/2020	112.235604	107.066857	114.166548	22
11/2020	111.357833	105.809057	113.498919	21
10/2020	104.364696	102.479331	106.381000	22
9/2020	102.444348	100.936119	105.359634	22
8/2020	101.992085	100.071255	104.485027	21
7/2020	98.041190	96.595036	100.951728	23
6/2020	93.353002	91.071666	95.019474	22
5/2020	93.873598	90.122642	98.220318	20
4/2020	100.913911	97.923319	105.499745	20
3/2020	91.582795	84.682919	101.565753	22
2/2020	90.577728	89.796607	91.144202	20
1/2020	91.091540	90.351323	91.797694	22
12/2019	91.572769	90.287678	93.362346	20
11/2019	89.995484	89.349076	90.620088	21
10/2019	88.176077	85.297941	90.610628	23
9/2019	86.284116	84.129701	87.216378	21
8/2019	84.814631	84.010534	85.709569	22
7/2019	86.872352	84.822559	87.666131	23
6/2019	88.376488	87.360244	89.047797	20
5/2019	89.623466	87.878452	91.468288	22
4/2019	91.020472	90.020334	91.879745	20
3/2019	91.887955	90.953510	92.672822	21
2/2019	90.715636	89.446963	92.722648	20
1/2019	89.998632	87.897235	91.964054	22
12/2018	88.577317	87.719841	89.460491	19
11/2018	90.111972	88.926804	91.767597	22
10/2018	90.153331	88.777461	91.840609	23
9/2018	90.463614	88.299904	91.529509	20
8/2018	88.539904	87.036844	89.911449	23
7/2018	89.837973	88.447420	91.162653	22
6/2018	90.773302	89.037939	91.933709	21
5/2018	92.254847	90.485550	93.736958	22
4/2018	96.486170	94.141795	98.183752	20
3/2018	95.311106	93.686981	96.956794	21
2/2018	95.412354	94.128077	97.342672	20
1/2018	95.249192	93.118722	97.485254	22
12/2017	93.393284	92.947841	94.349673	19
11/2017	91.915416	90.494040	93.941255	22
10/2017	90.439132	89.670584	91.163037	22
9/2017	91.293253	88.856281	93.257603	21
8/2017	89.251808	87.822502	91.224487	23
7/2017	89.856459	89.160637	90.660425	21
6/2017	87.543722	86.606764	89.740389	22
5/2017	87.637173	87.113251	88.421536	22
4/2017	85.980852	84.857707	87.265149	18
3/2017	85.311335	84.051625	86.781635	23
2/2017	86.435995	85.815252	87.302167	20
1/2017	85.533684	83.843021	87.491042	22
12/2016	86.497703	85.012961	88.111363	21
11/2016	85.695144	83.962533	87.132658	22
10/2016	84.221125	83.139804	87.415357	21
9/2016	90.456938	88.053240	92.420170	22
8/2016	89.909411	88.797429	90.904617	23
7/2016	88.546130	87.367415	90.061229	21
6/2016	96.511480	88.823419	100.336023	22
5/2016	99.437506	98.278336	100.650528	22
4/2016	98.678105	96.610043	100.246187	21
3/2016	102.810642	100.698364	104.386975	21
2/2016	107.079058	103.111124	110.412712	21
1/2016	109.239300	107.090406	112.095419	20
12/2015	113.686426	112.248823	115.015674	22
11/2015	108.704944	105.309965	110.875384	21
10/2015	105.640614	104.194571	106.570826	22
9/2015	103.870194	98.218486	110.299411	22
8/2015	96.594834	95.158859	98.085523	21
7/2015	96.654898	94.974568	98.249971	23
6/2015	93.168303	88.418960	97.644551	22
5/2015	90.931447	88.716654	92.967207	20
4/2015	93.594261	91.298744	95.570682	20
3/2015	93.071267	90.992940	95.042539	22
2/2015	93.139579	89.871423	94.962291	20
1/2015	90.207135	88.719215	91.320875	21
12/2014	90.569904	89.945431	91.780501	21
11/2014	90.865406	90.085969	92.092262	20
10/2014	88.869014	86.842596	91.729442	23
9/2014	87.851859	86.347822	89.211422	22
8/2014	86.948682	86.421010	87.810792	21
7/2014	88.577690	87.334162	89.413682	23
6/2014	88.226968	87.170622	88.848726	21
5/2014	88.534031	87.182769	91.643823	21
4/2014	91.075066	90.337607	91.682851	20
3/2014	90.193376	87.552648	91.377307	21
2/2014	85.153556	82.096712	87.664871	20
1/2014	82.164459	80.583723	84.196619	22
12/2013	80.803668	80.223030	81.759570	20
11/2013	78.524627	77.397479	80.018653	21
10/2013	78.339460	77.641038	79.029928	23
9/2013	77.628322	75.907786	78.924022	21
8/2013	75.470654	74.055589	76.061899	22
7/2013	74.151727	72.608988	75.244715	23
6/2013	75.073785	73.708432	76.207736	20
5/2013	73.696802	72.771297	75.163731	22
4/2013	73.803657	72.431647	74.943067	21
3/2013	72.085584	71.158965	72.733590	20
2/2013	74.044153	72.112622	75.802242	20
1/2013	75.839477	75.155550	77.204505	22
12/2012	76.541693	75.969876	77.158440	19
11/2012	75.423917	74.858147	76.173690	22
10/2012	75.731875	75.172839	76.205552	23
9/2012	75.798213	73.664709	76.605287	20
8/2012	73.565570	72.910871	74.215360	23
7/2012	73.537606	72.748860	74.092699	22
6/2012	73.281872	71.878214	73.992273	21
5/2012	74.860856	72.775405	75.963176	22
4/2012	74.900755	73.763118	76.136598	19
3/2012	73.830829	72.716423	74.983248	22
2/2012	73.845734	72.986940	74.532410	21
1/2012	72.394588	71.635005	73.908106	22
12/2011	72.734407	71.222150	73.391242	21
11/2011	73.083370	72.165674	73.784536	22
10/2011	71.265816	69.208837	73.410999	21
9/2011	71.198620	69.420304	72.877715	22
8/2011	73.045238	71.862889	74.284515	23
7/2011	72.611862	71.692572	73.293039	21
6/2011	73.315607	72.035437	74.355002	22
5/2011	75.559284	74.233629	78.004067	22
4/2011	76.911428	76.129218	77.919391	19
3/2011	76.544915	75.373206	77.709661	23
2/2011	76.454634	75.781595	76.996541	20
1/2011	74.586132	72.903943	76.065046	21
12/2010	73.239575	72.258121	74.427188	23
11/2010	74.745397	72.679103	76.071182	22
10/2010	73.876609	73.239121	74.801210	21
9/2010	72.810172	71.755613	74.153591	22
8/2010	72.913824	71.774137	74.552707	22
7/2010	71.426734	69.616671	72.959534	22
6/2010	68.078514	66.546153	69.795053	22
5/2010	67.584872	65.520604	71.448966	21
4/2010	69.715493	68.682848	70.712450	20
3/2010	67.171794	66.255165	68.649515	23
2/2010	69.897971	68.865460	70.809654	20
1/2010	71.387181	70.060049	72.188945	20
12/2009	71.351089	69.898973	73.177899	22
11/2009	72.644735	71.368281	73.651958	21
10/2009	70.764377	69.009045	72.192902	22
9/2009	72.105191	69.772639	73.861742	22
8/2009	72.199367	70.845082	74.174328	21
7/2009	70.409829	69.253337	71.089485	23
6/2009	70.525728	68.617333	71.495120	22
5/2009	66.524673	63.288343	69.799979	20
4/2009	60.980139	59.646587	63.656231	20
3/2009	59.539848	57.106858	62.290533	22
2/2009	58.775543	56.880437	60.844801	20
1/2009	57.441026	54.827825	60.610296	21
12/2008	58.544856	57.040963	60.680630	21
11/2008	59.820019	57.374226	62.432337	20
10/2008	63.454088	58.956504	65.718771	23
9/2008	63.463647	60.857479	67.568878	22
8/2008	65.873487	63.292820	69.279763	21
7/2008	70.540157	69.397549	72.686725	23
6/2008	71.003410	70.265326	71.763583	21
5/2008	71.436016	70.672253	72.359959	21
4/2008	72.189956	71.628224	72.872289	22
3/2008	72.954357	71.969357	74.031262	19
2/2008	71.016102	70.227219	71.839229	21
1/2008	69.726292	66.176983	71.885074	22
12/2007	70.591964	69.644712	71.291083	19
11/2007	72.302220	71.413647	73.740990	22
10/2007	72.538588	71.240756	75.290713	23
9/2007	75.877569	75.113939	76.844275	20
8/2007	75.939814	74.825388	76.860588	23
7/2007	77.171770	76.252063	78.071867	22
6/2007	75.327727	74.553464	75.985739	21
5/2007	75.254107	74.682993	75.815186	22
4/2007	75.749437	75.034171	76.234080	19
3/2007	74.215096	73.224866	75.333687	22
2/2007	75.571108	74.824822	76.334018	20
1/2007	75.247611	73.620588	76.855383	22
12/2006	75.866013	74.728439	76.613061	19
11/2006	74.359255	73.216362	75.913952	22
10/2006	73.351502	72.635689	74.369111	22
9/2006	74.705047	73.261736	78.805421	21
8/2006	78.331906	77.205742	78.920209	23
7/2006	76.252848	75.081218	77.172817	21
6/2006	76.221882	75.036653	77.877414	22
5/2006	77.329311	75.981456	78.564750	22
4/2006	73.045928	71.547428	74.036756	18
3/2006	72.126921	71.468089	72.831821	23
2/2006	72.348784	71.754344	73.606303	20
1/2006	72.854187	71.178878	74.175343	22
12/2005	72.002649	71.045236	73.099807	21
11/2005	71.012734	69.699137	72.570333	22
10/2005	72.033604	71.278709	72.922007	21
9/2005	74.072485	72.251220	75.666826	22
8/2005	73.496017	72.395519	74.347672	23
7/2005	71.988270	71.006203	72.916585	21
6/2005	74.480519	73.471419	75.212049	22
5/2005	76.621197	74.586982	78.583390	22
4/2005	78.106542	77.002228	79.001518	21
3/2005	78.308530	76.833916	79.111949	21
2/2005	76.848858	75.605062	78.272924	20
1/2005	77.182939	76.606763	78.291453	21
12/2004	79.993228	79.149612	81.036358	23
11/2004	77.645284	76.507973	79.697886	22
10/2004	76.513688	75.159401	77.741199	21
9/2004	75.787181	74.863966	77.719145	22
8/2004	77.032423	75.683666	78.239662	22
7/2004	77.802838	77.084804	78.344532	22
6/2004	80.929549	77.034879	82.017023	22
5/2004	77.721732	76.789102	80.901765	21
4/2004	78.637610	77.098224	79.795425	20
3/2004	78.981405	77.840771	79.982049	23
2/2004	77.788367	76.786279	79.219345	20
1/2004	77.519578	76.358171	79.821960	21
12/2003	74.764238	73.553805	77.191850	21
11/2003	72.189119	70.771935	74.404710	20
10/2003	71.715029	70.045330	73.545284	23
9/2003	68.839674	66.852176	72.583588	22
8/2003	69.793642	66.159046	71.711179	21
7/2003	69.102220	66.422378	71.234665	23
6/2003	72.144193	69.630571	74.236413	21
5/2003	72.619629	70.843558	74.955101	21
4/2003	73.018095	70.918312	74.498243	20
3/2003	74.364607	73.040296	75.281042	21
2/2003	75.285877	73.648787	77.020584	20
1/2003	75.069719	74.107669	78.095231	22
12/2002	76.066126	73.050924	77.975404	20
11/2002	73.131250	71.202245	75.171055	21
10/2002	71.540121	70.618248	72.971988	23
9/2002	72.119066	70.807031	73.668870	21
8/2002	70.739118	69.782643	72.871374	22
7/2002	72.000484	70.214687	73.737166	23
6/2002	70.924270	69.330604	73.481734	20
5/2002	69.817374	69.187981	70.376275	22
4/2002	68.909785	67.887604	69.941661	21
3/2002	67.464208	67.013599	67.908644	20
2/2002	67.983776	67.648689	68.367317	20
1/2002	68.434621	67.101861	69.673217	22
12/2001	68.439789	67.427570	69.241912	19
11/2001	69.606535	67.288903	73.459024	22
10/2001	72.149420	71.612616	72.911711	23
9/2001	72.274222	71.193563	73.687494	20
8/2001	71.834844	70.957898	73.255802	23
7/2001	73.976411	73.113026	75.277074	22
6/2001	73.935355	72.570837	75.302259	21
5/2001	73.413698	72.302747	75.365294	22
4/2001	72.412705	71.578455	73.423080	19
3/2001	71.557640	70.425047	73.220056	22
2/2001	71.006575	70.359003	71.852658	20
1/2001	70.915414	70.249204	71.476167	22
12/2000	78.135449	76.628192	79.474745	19
11/2000	79.824972	78.203771	81.061013	22
10/2000	81.337976	79.514304	83.200123	22
9/2000	78.862830	77.873369	80.313844	21
8/2000	78.945146	77.646259	80.166061	23
7/2000	76.923870	75.912040	77.924018	21
6/2000	76.161633	74.856718	77.109044	22
5/2000	79.720273	76.972809	83.913975	22
4/2000	80.154250	78.717594	82.711893	18
3/2000	78.487489	77.283133	80.072299	23
2/2000	77.973634	76.652705	79.606762	21
1/2000	77.519121	75.779998	79.251316	21
12/1999	72.669973	72.127215	73.229723	23
11/1999	71.448255	70.935587	72.276120	22
10/1999	70.468958	69.814807	71.201929	21
9/1999	70.375197	68.604572	71.933417	22
8/1999	68.945481	68.234292	69.420795	22
7/1999	69.197756	67.615916	70.115965	22
6/1999	69.994545	69.188618	70.979839	22
5/1999	69.142276	68.604572	69.761301	21
4/1999	68.444707	67.206546	69.283411	22
3/1999	67.804171	66.645589	68.801622	23
2/1999	66.105661	65.250570	67.038257	20
1/1999	64.740959	63.903781	65.864360	21
12/1998	32.796581	32.517213	33.047678	23
11/1998	32.839415	32.357709	33.198834	21
10/1998	32.656830	32.224657	33.034204	22
9/1998	33.511055	33.212396	34.238536	22
8/1998	34.114193	33.774405	34.752515	21
7/1998	34.465006	33.930996	35.152685	23
6/1998	34.479668	33.898753	35.095100	22
5/1998	34.003817	33.643634	34.870068	21
4/1998	35.271058	34.742493	35.879656	22
3/1998	35.259191	34.733262	35.995904	22
2/1998	34.659367	34.302340	34.820675	20
1/1998	34.593857	34.217100	34.990229	22
12/1997	32.516249	32.041080	32.811975	23
11/1997	32.233816	31.827467	32.555419	20
10/1997	31.680937	31.310894	32.151508	23
9/1997	31.648187	31.232634	32.224850	22
8/1997	32.494071	32.032258	33.541259	21
7/1997	32.920156	32.048444	33.702182	23
6/1997	31.473727	31.167618	32.060109	21
5/1997	30.952612	30.525661	31.381217	22
4/1997	30.958337	30.542204	31.266659	22
3/1997	30.392774	29.900038	30.800789	21
2/1997	30.343163	29.682800	30.681635	20
1/1997	29.699083	29.337712	30.245100	23
12/1996	22.413672	21.943329	22.833922	22
11/1996	21.921545	21.605779	22.427546	21
10/1996	21.211831	20.895627	21.548698	23
9/1996	20.686338	20.488035	20.939265	21
8/1996	20.334422	20.204718	20.431739	22
7/1996	20.591002	20.276898	20.895835	23
6/1996	20.719173	20.616851	20.858915	20
5/1996	20.461990	20.262816	20.767900	23
4/1996	20.173923	20.055317	20.358406	22
3/1996	20.065417	19.958215	20.176701	21
2/1996	20.068152	19.885275	20.197955	21
1/1996	19.941994	19.806712	20.023472	23
12/1995	15.711298	15.657685	15.750001	21
11/1995	15.717884	15.539024	15.913549	22
10/1995	15.887921	15.687597	16.122852	22
9/1995	16.086894	15.877768	16.244823	21
8/1995	16.006181	15.732540	16.168521	23
7/1995	15.787283	15.708423	15.913130	21
6/1995	15.951709	15.706218	16.147809	22
5/1995	16.007067	15.694699	16.231809	23
4/1995	15.966640	15.849920	16.082997	20
3/1995	16.175786	15.968184	16.582103	23
2/1995	16.623325	16.413683	16.889660	20
1/1995	16.886408	16.784985	16.986800	22
12/1994	15.506926	15.355654	15.578983	22
11/1994	15.457712	15.392822	15.510860	22
10/1994	15.407066	15.282646	15.477041	21
9/1994	15.307031	15.134034	15.431134	22
8/1994	15.249403	15.079076	15.383797	23
7/1994	15.301194	15.166864	15.466948	21
6/1994	15.588691	15.435959	15.751242	22
5/1994	15.621206	15.537319	15.733970	22
4/1994	15.729194	15.556483	15.841203	21
3/1994	15.802901	15.556483	15.994453	23
2/1994	16.008146	15.882576	16.212065	20
1/1994	16.205981	16.065662	16.287489	21

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr GBP / KGS baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).