Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn: |
|
|
|
|
tarih 24 Nisan 20241 HTG-Haiti [ Haiti Gourdesi]=0.0075 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $] | 1 HTG=0.007536 USD | 1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=132.7041 HTG-Haiti [ Haiti Gourdesi] | 1 USD=132.704067 HTG |
Dönüþümü yapýlacak 1 HTG dönüþtürülecek USD tarih 01 Ocak 2019 |
Geçmiþ döviz kurlarýnýn grafiði: |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz
|
Geçmiþ döviz kurlarý tablosu |
2019-01-02 / 2024-04-24
Ay | Ortalama HTG/USD= | Min HTG/USD= | Maks HTG/USD= | Açık gün sayısı | 4/2024 | 0.007546 | 0.007509 | 0.007607 | 18 | 3/2024 | 0.007544 | 0.007523 | 0.007563 | 21 | 2/2024 | 0.007576 | 0.007510 | 0.007654 | 21 | 1/2024 | 0.007596 | 0.007568 | 0.007625 | 23 | 12/2023 | 0.007566 | 0.007516 | 0.007592 | 21 | 11/2023 | 0.007537 | 0.007467 | 0.007569 | 22 | 10/2023 | 0.007464 | 0.007362 | 0.007544 | 22 | 9/2023 | 0.007393 | 0.007337 | 0.007445 | 21 | 8/2023 | 0.007348 | 0.007280 | 0.007389 | 23 | 7/2023 | 0.007252 | 0.007175 | 0.007348 | 21 | 6/2023 | 0.007181 | 0.007111 | 0.007267 | 22 | 5/2023 | 0.006883 | 0.006474 | 0.007141 | 23 | 4/2023 | 0.006437 | 0.006392 | 0.006492 | 20 | 3/2023 | 0.006495 | 0.006432 | 0.006643 | 23 | 2/2023 | 0.006667 | 0.006594 | 0.006718 | 20 | 1/2023 | 0.006730 | 0.006678 | 0.006816 | 22 | 12/2022 | 0.006897 | 0.006742 | 0.007109 | 21 | 11/2022 | 0.007406 | 0.007113 | 0.007876 | 22 | 10/2022 | 0.008032 | 0.007733 | 0.008319 | 21 | 9/2022 | 0.008406 | 0.008183 | 0.008633 | 22 | 8/2022 | 0.008050 | 0.007600 | 0.008624 | 23 | 7/2022 | 0.008604 | 0.008251 | 0.008766 | 21 | 6/2022 | 0.008756 | 0.008518 | 0.009010 | 22 | 5/2022 | 0.008953 | 0.008772 | 0.009175 | 22 | 4/2022 | 0.009254 | 0.009132 | 0.009546 | 19 | 3/2022 | 0.009486 | 0.009357 | 0.009614 | 23 | 2/2022 | 0.009719 | 0.009530 | 0.009885 | 20 | 1/2022 | 0.009822 | 0.009652 | 0.010120 | 21 | 12/2021 | 0.009939 | 0.009783 | 0.010146 | 23 | 11/2021 | 0.010127 | 0.010041 | 0.010204 | 22 | 10/2021 | 0.010059 | 0.009846 | 0.010244 | 21 | 9/2021 | 0.010193 | 0.009995 | 0.010409 | 22 | 8/2021 | 0.010292 | 0.010037 | 0.010702 | 22 | 7/2021 | 0.010587 | 0.010399 | 0.010972 | 22 | 6/2021 | 0.010841 | 0.010624 | 0.011160 | 22 | 5/2021 | 0.011300 | 0.010912 | 0.011699 | 21 | 4/2021 | 0.012083 | 0.011586 | 0.012488 | 20 | 3/2021 | 0.012804 | 0.012446 | 0.013256 | 23 | 2/2021 | 0.013584 | 0.013152 | 0.013922 | 20 | 1/2021 | 0.013741 | 0.013498 | 0.014050 | 20 | 12/2020 | 0.014282 | 0.013750 | 0.015079 | 22 | 11/2020 | 0.015568 | 0.015090 | 0.015930 | 21 | 10/2020 | 0.015791 | 0.014879 | 0.016027 | 22 | 9/2020 | 0.009266 | 0.008821 | 0.009536 | 22 | 8/2020 | 0.008923 | 0.008866 | 0.009032 | 21 | 7/2020 | 0.009062 | 0.008943 | 0.009148 | 23 | 6/2020 | 0.009242 | 0.009116 | 0.009320 | 22 | 5/2020 | 0.009372 | 0.008936 | 0.009484 | 20 | 4/2020 | 0.010308 | 0.009506 | 0.010552 | 20 | 3/2020 | 0.010610 | 0.010487 | 0.011040 | 22 | 2/2020 | 0.010297 | 0.009924 | 0.011327 | 20 | 1/2020 | 0.010160 | 0.010055 | 0.010542 | 22 | 12/2019 | 0.010380 | 0.010273 | 0.010535 | 20 | 11/2019 | 0.010273 | 0.010252 | 0.010305 | 21 | 10/2019 | 0.010403 | 0.010302 | 0.010476 | 23 | 9/2019 | 0.010458 | 0.010365 | 0.010537 | 21 | 8/2019 | 0.010517 | 0.010471 | 0.010582 | 22 | 7/2019 | 0.010631 | 0.010554 | 0.010690 | 23 | 6/2019 | 0.010760 | 0.010663 | 0.010858 | 20 | 5/2019 | 0.011292 | 0.010950 | 0.011665 | 22 | 4/2019 | 0.011795 | 0.011629 | 0.011920 | 20 | 3/2019 | 0.012011 | 0.011887 | 0.012149 | 21 | 2/2019 | 0.012250 | 0.012010 | 0.012848 | 20 | 1/2019 | 0.012798 | 0.012691 | 0.012999 | 22 |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Excel’e aktar
|
Bu çifti karþýlaþtýr HTG / USD baþka döviz kurlarý ile: |
|
Temel geçmiþ döviz kurlarý: |
|
Not: |
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr. 31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn. 13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir. Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).
|