fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 284.58 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=34.95 TRY
1 USD=32.33 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 28 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 28 Mart 2024
1 JPY-Japonya [Japon Yeni / ¥]=0.0132 BBD-Barbados [Barbados Dolarý]1 JPY=0.013229 BBD
1 BBD-Barbados [Barbados Dolarý]=75.5943 JPY-Japonya [Japon Yeni / ¥]1 BBD=75.594302 JPY
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu

1960-01-01 / 2024-03-28

AyOrtalama JPY/BBD=Min JPY/BBD=Maks JPY/BBD=Açık gün sayısı
3/20240.0133600.0131810.01362120
2/20240.0133790.0132720.01364021
1/20240.0136990.0135100.01413723
12/20230.0138910.0134980.01419721
11/20230.0133560.0131760.01356322
10/20230.0133670.0132490.01343422
9/20230.0135410.0133970.01377321
8/20230.0138130.0135950.01406323
7/20230.0141840.0138130.01448521
6/20230.0141600.0138280.01440322
5/20230.0146000.0142590.01491723
4/20230.0149970.0147050.01522220
3/20230.0149750.0145750.01536623
2/20230.0150540.0146240.01557420
1/20230.0153260.0148620.01556622
12/20220.0148300.0145600.01516621
11/20220.0140600.0134910.01447322
10/20220.0135810.0131850.01385021
9/20220.0139920.0138060.01435922
8/20220.0148030.0144180.01527123
7/20220.0146280.0143920.01495121
6/20220.0149290.0146550.01544922
5/20220.0155300.0152920.01576222
4/20220.0158420.0152920.01633119
3/20220.0168700.0161350.01742023
2/20220.0173620.0172670.01750520
1/20220.0174060.0171980.01758821
12/20210.0175530.0173740.01772523
11/20210.0175440.0173450.01772722
10/20210.0176860.0174930.01801121
9/20210.0181560.0178590.01831622
8/20210.0182110.0180720.01834522
7/20210.0181390.0179490.01825222
6/20210.0181660.0180280.01829122
5/20210.0183240.0181700.01842321
4/20210.0183600.0180670.01856620
3/20210.0183940.0180510.01874123
2/20210.0189790.0188170.01912520
1/20210.0192720.0191040.01943920
12/20200.0192740.0191330.01940922
11/20200.0191540.0189670.01935421
10/20200.0190100.0188710.01917322
9/20200.0189440.0187730.01921322
8/20200.0188640.0186960.01900521
7/20200.0187330.0185680.01906223
6/20200.0185850.0182890.01875322
5/20200.0186580.0185380.01885220
4/20200.0185730.0183610.01877320
3/20200.0186120.0179450.01956322
2/20200.0181710.0178550.01842820
1/20200.0182930.0181510.01849922
12/20190.0183350.0182490.01843520
11/20190.0183670.0182380.01849921
10/20190.0184980.0183570.01873123
9/20190.0186130.0184930.01884921
8/20190.0188300.0183670.01902322
7/20190.0184810.0183630.01857223
6/20190.0185020.0183930.01867320
5/20190.0181950.0179340.01839022
4/20190.0179190.0178610.01802420
3/20190.0179880.0178660.01817121
2/20190.0181210.0180120.01836720
1/20190.0183630.0181940.01857122
12/20180.0178060.0176100.01819619
11/20180.0176520.0175510.01779822
10/20180.0177210.0175190.01788223
9/20180.0178640.0176420.01804420
8/20180.0180180.0178820.01813923
7/20180.0179470.0176940.01810822
6/20180.0181720.0180690.01827621
5/20180.0182330.0179750.01837622
4/20180.0185790.0182850.01882520
3/20180.0188550.0187110.01903221
2/20180.0185300.0182040.01883620
1/20180.0180390.0176550.01840422
12/20170.0177140.0176220.01783419
11/20170.0177320.0175140.01801522
10/20170.0177100.0175140.01788522
9/20170.0180650.0177090.01862521
8/20170.0182010.0180410.01841423
7/20170.0177800.0174980.01808321
6/20170.0180280.0177510.01828822
5/20170.0178210.0175560.01808922
4/20170.0181310.0179450.01837618
3/20170.0177100.0173270.01815923
2/20170.0177130.0174680.01786620
1/20170.0173820.0169210.01764522
12/20160.0172280.0169220.01756121
11/20160.0184800.0176540.01942122
10/20160.0192640.0189780.01973021
9/20160.0196340.0192850.01994322
8/20160.0197590.0193580.02003723
7/20160.0192140.0187730.01991521
6/20160.0189700.0183080.01967422
5/20160.0183610.0179880.01888422
4/20160.0182490.0178530.01864121
3/20160.0177040.0175000.01793321
2/20160.0174300.0164920.01787621
1/20160.0169260.0165140.01713920
12/20150.0164360.0162050.01661222
11/20150.0163160.0161950.01658721
10/20150.0166640.0165230.01691822
9/20150.0166430.0165240.01677222
8/20150.0162470.0160140.01671121
7/20150.0162090.0160790.01646823
6/20150.0161650.0159640.01633322
5/20150.0165490.0160990.01678320
4/20150.0167200.0165910.01683820
3/20150.0166200.0164660.01679522
2/20150.0168540.0166930.01704920
1/20150.0169110.0165870.01716021
12/20140.0167710.0165150.01719921
11/20140.0172030.0169040.01763020
10/20140.0185230.0178680.01889423
9/20140.0186470.0182220.01917622
8/20140.0194250.0192370.01962321
7/20140.0196610.0194380.01973923
6/20140.0195970.0194870.01973121
5/20140.0196540.0195160.01979421
4/20140.0195070.0192440.01972020
3/20140.0195410.0193610.01974521
2/20140.0196040.0195080.01980320
1/20140.0192430.0189930.01957022
12/20130.0193470.0190080.01959820
11/20130.0199980.0195480.02041521
10/20130.0204540.0203070.02064823
9/20130.0201610.0199400.02049621
8/20130.0204240.0200380.02076522
7/20130.0200630.0197630.02043823
6/20130.0205480.0199450.02124320
5/20130.0198030.0193950.02044522
4/20130.0204350.0200570.02143821
3/20130.0210840.0207340.02157120
2/20130.0214790.0212290.02181720
1/20130.0224650.0219200.02300022
12/20120.0239260.0232270.02440719
11/20120.0246910.0241890.02527722
10/20120.0253240.0249510.02564623
9/20120.0255850.0253460.02576520
8/20120.0254160.0251480.02556823
7/20120.0253230.0250370.02559822
6/20120.0252410.0249090.02560421
5/20120.0250860.0248470.02540022
4/20120.0246030.0242270.02496719
3/20120.0242520.0238050.02476622
2/20120.0255020.0248250.02627721
1/20120.0259850.0256230.02618722
12/20110.0257030.0256000.02585821
11/20110.0258180.0255710.02609322
10/20110.0260920.0256380.02639621
9/20110.0260450.0257110.02625122
8/20110.0259780.0251310.02616023
7/20110.0251940.0245590.02578921
6/20110.0248610.0246060.02505722
5/20110.0246390.0243680.02506622
4/20110.0239890.0234540.02462919
3/20110.0244760.0240760.02536523
2/20110.0242080.0238670.02457120
1/20110.0242060.0239380.02455921
12/20100.0240150.0237090.02459623
11/20100.0242440.0237440.02488122
10/20100.0244540.0240070.02478821
9/20100.0237050.0233260.02401122
8/20100.0234390.0230830.02375822
7/20100.0228480.0225590.02313622
6/20100.0220010.0215720.02255922
5/20100.0217100.0210730.02231921
4/20100.0213940.0211670.02175220
3/20100.0220610.0214070.02261823
2/20100.0221730.0217750.02244520
1/20100.0219050.0214050.02234520
12/20090.0222760.0216370.02301022
11/20090.0224340.0219820.02315321
10/20090.0221330.0217280.02263222
9/20090.0218750.0214830.02234422
8/20090.0210910.0205810.02144621
7/20090.0211740.0206490.02168523
6/20090.0207070.0203120.02108422
5/20090.0207080.0201080.02126520
4/20090.0202600.0198440.02077420
3/20090.0204450.0201350.02108622
2/20090.0216300.0203970.02243320
1/20090.0221250.0211890.02258521
12/20080.0219460.0212940.02262221
11/20080.0206610.0201330.02112720
10/20080.0199990.0188310.02152923
9/20080.0187620.0183740.01927122
8/20080.0183030.0181060.01860221
7/20080.0187240.0184720.01918123
6/20080.0187100.0184700.01913321
5/20080.0191700.0189420.01946721
4/20080.0195000.0191110.01994622
3/20080.0198330.0192780.02068219
2/20080.0186730.0184840.01919521
1/20080.0185550.0179310.01898922
12/20070.0178180.0174660.01821619
11/20070.0180340.0173470.01858022
10/20070.0172520.0169840.01755423
9/20070.0173910.0172710.01761420
8/20070.0171350.0167710.01761723
7/20070.0164510.0162030.01690722
6/20070.0163100.0161210.01651221
5/20070.0165560.0164350.01670822
4/20070.0168240.0167120.01698919
3/20070.0170610.0168930.01733722
2/20070.0165920.0164060.01688820
1/20070.0166060.0163870.01693222
12/20060.0170700.0167850.01745619
11/20060.0170490.0168850.01728122
10/20060.0168540.0167210.01705022
9/20060.0170820.0169470.01725621
8/20060.0172510.0170570.01742823
7/20060.0172930.0169930.01756821
6/20060.0174360.0171630.01791522
5/20060.0178980.0175350.01828822
4/20060.0170930.0168440.01749918
3/20060.0170550.0167990.01726023
2/20060.0169630.0168150.01720520
1/20060.0173140.0169480.01761922
12/20050.0168700.0165210.01723021
11/20050.0168860.0167050.01715222
10/20050.0174070.0172200.01762321
9/20050.0180150.0176530.01834522
8/20050.0180800.0178400.01829223
7/20050.0178670.0176940.01802721
6/20050.0184020.0180540.01873722
5/20050.0187540.0184730.01916022
4/20050.0186390.0183840.01902121
3/20050.0190160.0186060.01921121
2/20050.0190620.0187950.01930720
1/20050.0193510.0191220.01960021
12/20040.0192730.0189000.01954623
11/20040.0190930.0187290.01947422
10/20040.0183710.0179790.01885121
9/20040.0181680.0179550.01831422
8/20040.0181010.0179030.01826122
7/20040.0182960.0178160.01848922
6/20040.0182770.0179540.01860322
5/20040.0178590.0174170.01838221
4/20040.0185740.0180740.01927720
3/20040.0184310.0178300.01925523
2/20040.0187680.0182460.01898120
1/20040.0188080.0186510.01889821
12/20030.0185530.0182920.01870421
11/20030.0183070.0181360.01846620
10/20030.0182530.0179990.01851523
9/20030.0174050.0169760.01809322
8/20030.0168320.0165920.01717321
7/20030.0168500.0166750.01704523
6/20030.0168960.0166430.01702721
5/20030.0170540.0168110.01725021
4/20030.0166740.0165340.01691120
3/20030.0168640.0165420.01715821
2/20030.0167560.0164660.01711720
1/20030.0168440.0166160.01699722
12/20020.0163930.0159630.01686120
11/20020.0164640.0162590.01675121
10/20020.0161410.0159710.01634423
9/20020.0165740.0162270.01705221
8/20020.0168140.0165450.01715822
7/20020.0169460.0166030.01728523
6/20020.0162210.0159220.01687820
5/20020.0158300.0155420.01619722
4/20020.0152990.0149930.01562521
3/20020.0152680.0150040.01563920
2/20020.0149710.0148350.01513020
1/20020.0150840.0148660.01528222
12/20010.0157210.0152250.01619619
11/20010.0163460.0161230.01657622
10/20010.0164920.0162270.01671223
9/20010.0168410.0164030.01716720
8/20010.0164710.0160530.01685823
7/20010.0160550.0158710.01619922
6/20010.0163640.0160360.01685221
5/20010.0164200.0161710.01679222
4/20010.0161630.0158300.01644319
3/20010.0164870.0159510.01705122
2/20010.0172160.0170080.01741620
1/20010.0171270.0168480.01750622
12/20000.0178420.0174060.01808519
11/20000.0183670.0179910.01866722
10/20000.0184420.0183140.01859822
9/20000.0187350.0184640.01902421
8/20000.0184990.0182430.01879523
7/20000.0185370.0182960.01887721
6/20000.0188500.0184010.01918722
5/20000.0204180.0186250.02099722
4/20000.0201120.0195810.02061118
3/20000.0195890.0191990.02039223
2/20000.0186720.0179590.01920521
1/20000.0188650.0184160.01955421
12/19990.0225090.0221560.02277023
11/19990.0215660.0211440.02269522
10/19990.0205620.0200750.02129321
9/19990.0207810.0198610.02161822
8/19990.0194410.0189120.02019822
7/19990.0188640.0186410.01919022
6/19990.0186210.0184030.01882322
5/19990.0179920.0176250.01841821
4/19990.0182120.0177760.01859722
3/19990.0179260.0174250.01825823
2/19990.0178490.0173620.01839420
1/19990.0177590.0174490.01847121
12/19980.0160920.0155510.01663023
11/19980.0157650.0153620.01632621
10/19980.0153620.0136730.01604522
9/19980.0142240.0138350.01476822
8/19980.0138590.0135850.01419321
7/19980.0143120.0138270.01465723
6/19980.0143170.0138800.01486522
5/19980.0147740.0143870.01518821
4/19980.0153150.0151420.01559022
3/19980.0157910.0154500.01612722
2/19980.0161460.0157440.01652220
1/19980.0156710.0152010.01614722
12/19970.0174050.0172200.01764223
11/19970.0175750.0172760.01838920
10/19970.0184940.0181800.01877623
9/19970.0188760.0185540.01942422
8/19970.0198330.0191230.02039821
7/19970.0196880.0192970.02003123
6/19970.0192940.0189160.01972221
5/19970.0183410.0174140.01907222
4/19970.0174330.0173060.01755022
3/19970.0177530.0174540.01813821
2/19970.0174900.0171480.01796520
1/19970.0174810.0171820.01768323
12/19960.0184590.0180220.01874122
11/19960.0183370.0181030.01848621
10/19960.0185930.0180000.01881023
9/19960.0188520.0187500.01899121
8/19960.0189910.0188250.01915922
7/19960.0189380.0187790.01905523
6/19960.0192720.0190380.01940820
5/19960.0198350.0194290.02016423
4/19960.0193810.0190680.02016422
3/19960.0193740.0191890.01955621
2/19960.0193150.0191420.01949721
1/19960.0192700.0190250.01950423
12/19950.0185160.0181440.01875121
11/19950.0182480.0179380.01860922
10/19950.0184730.0181550.01867322
9/19950.0190150.0185720.01964021
8/19950.0199510.0195040.02059123
7/19950.0209760.0205710.02156321
6/19950.0218590.0215890.02203522
5/19950.0219130.0217130.02211923
4/19950.0219000.0211420.02236520
3/19950.0206290.0198770.02115823
2/19950.0198980.0197410.02008520
1/19950.0198820.0195840.02014522
12/19940.0183290.0181910.01844122
11/19940.0183100.0180590.01848622
10/19940.0179750.0178660.01811521
9/19940.0182760.0181360.01840622
8/19940.0182650.0181070.01852523
7/19940.0185260.0182730.01880921
6/19940.0183740.0181710.01871822
5/19940.0184770.0181620.01884422
4/19940.0189330.0187600.01910721
3/19940.0185960.0182780.01901023
2/19940.0187860.0183900.01935620
1/19940.0179820.0176990.01832621
12/19930.0195140.0191490.01993023
11/19930.0198930.0196710.02017522
10/19930.0194580.0191850.01969821
9/19930.0194930.0190320.02001422
8/19930.0205920.0201550.02140022
7/19930.0197770.0192520.02083822
6/19930.0190580.0184290.01995922
5/19930.0180470.0176670.01854521
4/19930.0176850.0173400.01801522
3/19930.0175650.0173690.01772023
2/19930.0169510.0162050.01747020
1/19930.0159790.0157100.01622021
12/19920.0174650.0171510.01784223
11/19920.0174760.0171530.01768821
10/19920.0167130.0160980.01719722
9/19920.0157900.0149630.01683222
8/19920.0151510.0148890.01532721
7/19920.0155710.0151930.01596623
6/19920.0162270.0158700.01649122
5/19920.0161930.0160450.01638721
4/19920.0161850.0160290.01627622
3/19920.0164050.0162120.01663822
2/19920.0166520.0163870.01688020
1/19920.0165360.0159840.01701523
12/19910.0163320.0160000.01666222
11/19910.0167230.0164040.01705921
10/19910.0172220.0166790.01752723
9/19910.0167800.0166290.01700221
8/19910.0169430.0166660.01750222
7/19910.0172150.0167640.01756123
6/19910.0169360.0165920.01742620
5/19910.0164700.0162580.01668023
4/19910.0164240.0160900.01691022
3/19910.0155700.0150420.01628421
2/19910.0151130.0149060.01530620
1/19910.0150210.0147440.01522923
12/19900.0131020.0129290.01323921
11/19900.0134240.0131420.01363822
10/19900.0136300.0131410.01401623
9/19900.0131290.0126810.01339620
8/19900.0123200.0121190.01266323
7/19900.0127080.0124460.01293322
6/19900.0127210.0124830.01295921
5/19900.0126280.0122120.01309823
4/19900.0124520.0123090.01260221
3/19900.0130400.0125790.01337422
2/19900.0134820.0132520.01368920
1/19900.0137270.0135610.01391223
12/19890.0138950.0136100.01425121
11/19890.0145140.0142110.01470922
10/19890.0148960.0146820.01519022
9/19890.0151270.0150200.01524421
8/19890.0153290.0151810.01543623
7/19890.0151760.0149620.01537721
6/19890.0154940.0152080.01574322
5/19890.0158280.0156600.01593223
4/19890.0158850.0157950.01601820
3/19890.0160540.0158890.01618823
2/19890.0162430.0161000.01635220
1/19890.0161360.0159410.01629122
12/19880.0177980.0177220.01786022
11/19880.0178350.0177240.01797522
10/19880.0177300.0174960.01792221
9/19880.0174460.0171460.01759322
8/19880.0176550.0172390.01788223
7/19880.0173550.0169850.01763421
6/19880.0172850.0171050.01743022
5/19880.0169960.0168350.01724222
4/19880.0167810.0166730.01686221
3/19880.0165960.0163680.01683623
2/19880.0165620.0165090.01663121
1/19880.0163430.0160090.01656921
12/19870.0131980.0128410.01350523
11/19870.0128760.0128160.01297121
10/19870.0129470.0128700.01306822
9/19870.0130410.0129490.01320522
8/19870.0129800.0127660.01319221
7/19870.0126600.0124860.01282023
6/19870.0129720.0128340.01303522
5/19870.0131080.0129400.01320721
4/19870.0130510.0127660.01329322
3/19870.0124840.0123100.01273722
2/19870.0123350.0122460.01246320
1/19870.0124530.0122250.01260822
12/19860.0104450.0103560.01056123
11/19860.0105750.0104000.01071720
10/19860.0109140.0106790.01112923
9/19860.0111510.0110310.01125522
8/19860.0112720.0111200.01139721
7/19860.0112910.0110400.01145523
6/19860.0110000.0109070.01107321
5/19860.0110000.0107070.01114522
4/19860.0106840.0104950.01086622
3/19860.0104200.0101750.01060921
2/19860.0103680.0101400.01063520
1/19860.0099410.0098410.01012223
12/19850.0079900.0078900.00806122
11/19850.0081400.0079560.00823021
10/19850.0078730.0078040.00792123
9/19850.0076310.0074760.00790421
8/19850.0074820.0074140.00759722
7/19850.0076070.0074640.00773623
6/19850.0077670.0076700.00782920
5/19850.0078130.0076760.00805323
4/19850.0077820.0076290.00791522
3/19850.0081410.0077890.00836121
2/19850.0080590.0078710.00846120
1/19850.0079530.0078770.00802223
12/19840.0093320.0092560.00939821
11/19840.0091640.0090580.00934622
10/19840.0092520.0091350.00936323
9/19840.0091320.0088640.00945520
8/19840.0088130.0087430.00885423
7/19840.0086870.0086130.00873422
6/19840.0086980.0086210.00877721
5/19840.0088180.0087020.00896323
4/19840.0087150.0085740.00887821
3/19840.0085480.0082190.00869222
2/19840.0085450.0082490.00877721
1/19840.0088130.0086820.00892222
12/19830.0100580.0099200.01013622
11/19830.0097710.0096710.00991222
10/19830.0096000.0095480.00966221
9/19830.0093750.0092540.00956722
8/19830.0092960.0091970.00942523
7/19830.0091620.0090750.00929521
6/19830.0090350.0089470.00907822
5/19830.0089750.0088320.00906022
4/19830.0088090.0087440.00889921
3/19830.0086730.0085470.00884123
2/19830.0086910.0086590.00873420
1/19830.0086500.0085780.00870421
12/19820.0093960.0092340.00961023
11/19820.0089550.0084850.00942222
10/19820.0086040.0084800.00876721
9/19820.0087730.0086710.00885422
8/19820.0088020.0086770.00889322
7/19820.0088820.0088170.00894422
6/19820.0088370.0087870.00891222
5/19820.0088730.0087190.00899221
4/19820.0089030.0087900.00906322
3/19820.0088900.0087700.00899223
2/19820.0089190.0088120.00901920
1/19820.0090600.0089420.00913521
12/19810.0110680.0109300.01118823
11/19810.0106880.0103620.01117621
10/19810.0104430.0103130.01054122
9/19810.0108080.0105390.01110022
8/19810.0111480.0106050.01143021
7/19810.0109210.0106870.01116523
6/19810.0109820.0108180.01109822
5/19810.0107300.0106260.01081421
4/19810.0103970.0101960.01063022
3/19810.0104140.0101450.01064622
2/19810.0105760.0103120.01083620
1/19810.0100830.0098880.01035822
12/19800.0105700.0100330.01085223
11/19800.0101230.0100180.01025720
10/19800.0099320.0097960.01010023
9/19800.0094810.0092870.00974922
8/19800.0090900.0089310.00935721
7/19800.0090440.0087600.00919023
6/19800.0092710.0091080.00936921
5/19800.0089970.0086570.00920422
4/19800.0085720.0084570.00885722
3/19800.0085330.0082390.00884221
2/19800.0082450.0081250.00837521
1/19800.0083830.0082840.00850423
3/19790.0097890.0097480.0098498
2/19790.0099850.0098620.01016820
1/19790.0101400.0099540.01035223
12/19780.0102110.0098770.01038121
11/19780.0104590.0101180.01116422
10/19780.0108860.0105950.01129322
9/19780.0105300.0104050.01064921
8/19780.0106190.0103370.01092323
7/19780.0100290.0098330.01058621
6/19780.0093490.0090360.00978222
5/19780.0088520.0087230.00899223
4/19780.0090310.0087730.00917820
3/19780.0086440.0083840.00903223
2/19780.0083350.0082600.00844420
1/19780.0083030.0082530.00846522
12/19770.0083000.0082140.00843722
11/19770.0081780.0080450.00837522
10/19770.0078540.0076480.00802521
9/19770.0074980.0074660.00760222
8/19770.0075060.0074710.00754723
7/19770.0075580.0074900.00760021
6/19770.0073320.0072050.00749422
5/19770.0072110.0071810.00724322
4/19770.0072720.0071840.00740221
3/19770.0071410.0070820.00724323
2/19770.0070260.0069410.00709920
1/19770.0068780.0068280.00694421
12/19760.0067890.0067170.00685823
11/19760.0067820.0067490.00681122
10/19760.0068790.0067980.00698521
9/19760.0069650.0069280.00701122
8/19760.0068870.0068250.00697122
7/19760.0067910.0067350.00683522
6/19760.0066900.0066590.00676422
5/19760.0066920.0066630.00672221
4/19760.0066910.0066650.00672522
3/19760.0066600.0066330.00668823
2/19760.0066370.0065920.00666520
1/19760.0065680.0065420.00659422
12/19750.0066080.0065880.00663123
11/19750.0066800.0066620.00670620
10/19750.0066830.0066570.00671123
9/19750.0067420.0066550.00678722
8/19750.0067790.0067640.00679321
7/19750.0068200.0067780.00685723
6/19750.0068830.0068060.00694121
5/19750.0069350.0069130.00696022
4/19750.0069160.0068550.00695422
3/19750.0070230.0069180.00711321
2/19750.0069270.0067960.00708020
1/19750.0067420.0067010.00683923
12/19740.0068450.0067980.00687122
11/19740.0068540.0068210.00692621
10/19740.0068640.0068330.00689323
9/19740.0068670.0067700.00697121
8/19740.0068040.0067670.00687722
7/19740.0070890.0068970.00725423
6/19740.0072690.0072040.00729720
5/19740.0073760.0072830.00743523
4/19740.0074090.0073240.00749822
3/19740.0072930.0070470.00748821
2/19740.0070680.0068850.00731320
1/19740.0069330.0067490.00737023
12/19730.0070020.0069820.00701921
11/19730.0070590.0069690.00727022
10/19730.0073620.0073380.00738623
9/19730.0073920.0073750.00742820
8/19730.0074020.0073470.00744823
7/19730.0074290.0073480.00759322
6/19730.0074330.0073840.00751421
5/19730.0074130.0073770.00748523
4/19730.0073920.0073480.00744421
3/19730.0074280.0073440.00754122
2/19730.0071050.0065060.00754120
1/19730.0064970.0064780.00651323
12/19720.0063940.0063670.00641721
11/19720.0063960.0063770.00645422
10/19720.0063860.0063760.00639922
9/19720.0063880.0063750.00639921
8/19720.0063870.0063770.00639623
7/19720.0063910.0063740.00641621
6/19720.0063510.0063130.00651722
5/19720.0063190.0063050.00632723
4/19720.0063370.0063060.00636620
3/19720.0063560.0063370.00637223
2/19720.0062970.0062000.00636321
1/19720.0061470.0060990.00619821
12/19710.0061710.0060280.00627023
11/19710.0060070.0059690.00603822
10/19710.0059640.0059240.00600321
9/19710.0058370.0056810.00588922
8/19710.0056190.0055140.00606722
7/19710.0055240.0055200.00553022
6/19710.0055250.0055220.00553122
5/19710.0055310.0055160.00556921
4/19710.0055280.0055240.00553022
3/19710.0055270.0055250.00553023
2/19710.0055270.0055210.00553320
1/19710.0055170.0055100.00552421
12/19700.0055920.0055870.00559923
11/19700.0055930.0055900.00559721
10/19700.0055920.0055890.00559522
9/19700.0055880.0055830.00559322
8/19700.0055850.0055750.00559521
7/19700.0055660.0055590.00557423
6/19700.0055740.0055650.00558622
5/19700.0055730.0055600.00558421
4/19700.0055860.0055770.00559322
3/19700.0055930.0055880.00559722
2/19700.0055930.0055890.00559620
1/19700.0055910.0055760.00559622
12/19690.0055920.0055880.00559723
11/19690.0055560.0055560.00555620
10/19690.0055560.0055560.00555623
9/19690.0055560.0055560.00555622
8/19690.0055560.0055560.00555621
7/19690.0055560.0055560.00555623
6/19690.0055560.0055560.00555621
5/19690.0055560.0055560.00555622
4/19690.0055560.0055560.00555622
3/19690.0055560.0055560.00555621
2/19690.0055560.0055560.00555620
1/19690.0055560.0055560.00555623
12/19680.0055560.0055560.00555622
11/19680.0055560.0055560.00555621
10/19680.0055560.0055560.00555623
9/19680.0055560.0055560.00555621
8/19680.0055560.0055560.00555622
7/19680.0055560.0055560.00555623
6/19680.0055560.0055560.00555620
5/19680.0055560.0055560.00555623
4/19680.0055560.0055560.00555622
3/19680.0055560.0055560.00555621
2/19680.0055560.0055560.00555621
1/19680.0055560.0055560.00555623
12/19670.0048280.0048280.00482821
11/19670.0048280.0048280.00482822
10/19670.0048280.0048280.00482822
9/19670.0048280.0048280.00482821
8/19670.0048280.0048280.00482823
7/19670.0048280.0048280.00482821
6/19670.0048280.0048280.00482822
5/19670.0048280.0048280.00482823
4/19670.0048280.0048280.00482820
3/19670.0048280.0048280.00482823
2/19670.0048280.0048280.00482820
1/19670.0048280.0048280.00482822
12/19660.0047620.0047620.00476222
11/19660.0047620.0047620.00476222
10/19660.0047620.0047620.00476221
9/19660.0047620.0047620.00476222
8/19660.0047620.0047620.00476223
7/19660.0047620.0047620.00476221
6/19660.0047620.0047620.00476222
5/19660.0047620.0047620.00476222
4/19660.0047620.0047620.00476221
3/19660.0047620.0047620.00476223
2/19660.0047620.0047620.00476220
1/19660.0047620.0047620.00476221
12/19650.0047620.0047620.00476223
11/19650.0047620.0047620.00476222
10/19650.0047620.0047620.00476221
9/19650.0047620.0047620.00476222
8/19650.0047620.0047620.00476222
7/19650.0047620.0047620.00476222
6/19650.0047620.0047620.00476222
5/19650.0047620.0047620.00476221
4/19650.0047620.0047620.00476222
3/19650.0047620.0047620.00476223
2/19650.0047620.0047620.00476220
1/19650.0047620.0047620.00476221
12/19640.0047620.0047620.00476223
11/19640.0047620.0047620.00476221
10/19640.0047620.0047620.00476222
9/19640.0047620.0047620.00476222
8/19640.0047620.0047620.00476221
7/19640.0047620.0047620.00476223
6/19640.0047620.0047620.00476222
5/19640.0047620.0047620.00476221
4/19640.0047620.0047620.00476222
3/19640.0047620.0047620.00476222
2/19640.0047620.0047620.00476220
1/19640.0047620.0047620.00476223
12/19630.0047620.0047620.00476222
11/19630.0047620.0047620.00476221
10/19630.0047620.0047620.00476223
9/19630.0047620.0047620.00476221
8/19630.0047620.0047620.00476222
7/19630.0047620.0047620.00476223
6/19630.0047620.0047620.00476220
5/19630.0047620.0047620.00476223
4/19630.0047620.0047620.00476222
3/19630.0047620.0047620.00476221
2/19630.0047620.0047620.00476220
1/19630.0047620.0047620.00476223
12/19620.0047620.0047620.00476221
11/19620.0047620.0047620.00476222
10/19620.0047620.0047620.00476223
9/19620.0047620.0047620.00476220
8/19620.0047620.0047620.00476223
7/19620.0047620.0047620.00476222
6/19620.0047620.0047620.00476221
5/19620.0047620.0047620.00476223
4/19620.0047620.0047620.00476221
3/19620.0047620.0047620.00476222
2/19620.0047620.0047620.00476220
1/19620.0047620.0047620.00476223
12/19610.0047620.0047620.00476221
11/19610.0047620.0047620.00476222
10/19610.0047620.0047620.00476222
9/19610.0047620.0047620.00476221
8/19610.0047620.0047620.00476223
7/19610.0047620.0047620.00476221
6/19610.0047620.0047620.00476222
5/19610.0047620.0047620.00476223
4/19610.0047620.0047620.00476220
3/19610.0047620.0047620.00476223
2/19610.0047620.0047620.00476220
1/19610.0047620.0047620.00476222
12/19600.0047620.0047620.00476222
11/19600.0047620.0047620.00476222
10/19600.0047620.0047620.00476221
9/19600.0047620.0047620.00476222
8/19600.0047620.0047620.00476223
7/19600.0047620.0047620.00476221
6/19600.0047620.0047620.00476222
5/19600.0047620.0047620.00476222
4/19600.0047620.0047620.00476221
3/19600.0047620.0047620.00476223
2/19600.0047620.0047620.00476221
1/19600.0047620.0047620.00476221

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr JPY / BBD baþka döviz kurlarý ile:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).