Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 2 488.55 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=34.7 TRY
1 USD=32.5 TRY

Fxtop.com :

Dersler: 18 Nisan 2024

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 18 Nisan 2024

1 JPY-Japonya [Japon Yeni / ¥]=0.0065 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]	1 JPY=0.006479 USD
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=154.3403 JPY-Japonya [Japon Yeni / ¥]	1 USD=154.340294 JPY

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

1960-01-01 / 2024-04-18

Ay	Ortalama JPY/USD=	Min JPY/USD=	Maks JPY/USD=	Açık gün sayısı
4/2024	0.006551	0.006465	0.006614	14
3/2024	0.006677	0.006590	0.006810	21
2/2024	0.006689	0.006636	0.006820	21
1/2024	0.006850	0.006755	0.007068	23
12/2023	0.006946	0.006749	0.007098	21
11/2023	0.006678	0.006588	0.006781	22
10/2023	0.006684	0.006624	0.006717	22
9/2023	0.006771	0.006699	0.006886	21
8/2023	0.006906	0.006797	0.007032	23
7/2023	0.007092	0.006906	0.007243	21
6/2023	0.007080	0.006914	0.007201	22
5/2023	0.007300	0.007130	0.007459	23
4/2023	0.007499	0.007353	0.007611	20
3/2023	0.007487	0.007287	0.007683	23
2/2023	0.007527	0.007312	0.007787	20
1/2023	0.007663	0.007431	0.007783	22
12/2022	0.007415	0.007280	0.007583	21
11/2022	0.007030	0.006746	0.007236	22
10/2022	0.006790	0.006593	0.006925	21
9/2022	0.006996	0.006903	0.007180	22
8/2022	0.007402	0.007209	0.007636	23
7/2022	0.007314	0.007196	0.007475	21
6/2022	0.007464	0.007327	0.007724	22
5/2022	0.007765	0.007646	0.007881	22
4/2022	0.007921	0.007646	0.008165	19
3/2022	0.008435	0.008067	0.008710	23
2/2022	0.008681	0.008634	0.008752	20
1/2022	0.008703	0.008599	0.008794	21
12/2021	0.008777	0.008687	0.008863	23
11/2021	0.008772	0.008672	0.008863	22
10/2021	0.008843	0.008746	0.009005	21
9/2021	0.009078	0.008930	0.009158	22
8/2021	0.009105	0.009036	0.009173	22
7/2021	0.009070	0.008974	0.009126	22
6/2021	0.009083	0.009014	0.009146	22
5/2021	0.009162	0.009085	0.009211	21
4/2021	0.009180	0.009033	0.009283	20
3/2021	0.009197	0.009025	0.009370	23
2/2021	0.009489	0.009409	0.009562	20
1/2021	0.009636	0.009552	0.009720	20
12/2020	0.009637	0.009566	0.009704	22
11/2020	0.009577	0.009483	0.009677	21
10/2020	0.009505	0.009435	0.009586	22
9/2020	0.009472	0.009387	0.009606	22
8/2020	0.009432	0.009348	0.009502	21
7/2020	0.009367	0.009284	0.009531	23
6/2020	0.009293	0.009144	0.009377	22
5/2020	0.009329	0.009269	0.009426	20
4/2020	0.009286	0.009181	0.009386	20
3/2020	0.009306	0.008972	0.009781	22
2/2020	0.009086	0.008928	0.009214	20
1/2020	0.009147	0.009076	0.009250	22
12/2019	0.009167	0.009125	0.009218	20
11/2019	0.009183	0.009119	0.009249	21
10/2019	0.009249	0.009179	0.009365	23
9/2019	0.009307	0.009246	0.009424	21
8/2019	0.009415	0.009184	0.009511	22
7/2019	0.009240	0.009182	0.009286	23
6/2019	0.009251	0.009197	0.009337	20
5/2019	0.009097	0.008967	0.009195	22
4/2019	0.008959	0.008930	0.009012	20
3/2019	0.008994	0.008933	0.009085	21
2/2019	0.009061	0.009006	0.009183	20
1/2019	0.009182	0.009097	0.009286	22
12/2018	0.008903	0.008805	0.009098	19
11/2018	0.008826	0.008776	0.008899	22
10/2018	0.008860	0.008759	0.008941	23
9/2018	0.008932	0.008821	0.009022	20
8/2018	0.009009	0.008941	0.009069	23
7/2018	0.008973	0.008847	0.009054	22
6/2018	0.009086	0.009034	0.009138	21
5/2018	0.009117	0.008987	0.009188	22
4/2018	0.009289	0.009142	0.009413	20
3/2018	0.009427	0.009355	0.009516	21
2/2018	0.009265	0.009102	0.009418	20
1/2018	0.009020	0.008827	0.009202	22
12/2017	0.008857	0.008811	0.008917	19
11/2017	0.008866	0.008757	0.009007	22
10/2017	0.008855	0.008757	0.008942	22
9/2017	0.009033	0.008854	0.009313	21
8/2017	0.009101	0.009020	0.009207	23
7/2017	0.008890	0.008749	0.009042	21
6/2017	0.009014	0.008875	0.009144	22
5/2017	0.008911	0.008778	0.009044	22
4/2017	0.009065	0.008973	0.009188	18
3/2017	0.008855	0.008664	0.009079	23
2/2017	0.008857	0.008734	0.008933	20
1/2017	0.008691	0.008460	0.008822	22
12/2016	0.008614	0.008461	0.008781	21
11/2016	0.009240	0.008827	0.009710	22
10/2016	0.009632	0.009489	0.009865	21
9/2016	0.009817	0.009643	0.009972	22
8/2016	0.009880	0.009679	0.010019	23
7/2016	0.009607	0.009386	0.009958	21
6/2016	0.009485	0.009154	0.009837	22
5/2016	0.009180	0.008994	0.009442	22
4/2016	0.009125	0.008926	0.009321	21
3/2016	0.008852	0.008750	0.008967	21
2/2016	0.008715	0.008246	0.008938	21
1/2016	0.008463	0.008257	0.008569	20
12/2015	0.008218	0.008103	0.008306	22
11/2015	0.008158	0.008097	0.008293	21
10/2015	0.008332	0.008262	0.008459	22
9/2015	0.008321	0.008262	0.008386	22
8/2015	0.008124	0.008007	0.008356	21
7/2015	0.008104	0.008040	0.008234	23
6/2015	0.008082	0.007982	0.008167	22
5/2015	0.008274	0.008050	0.008391	20
4/2015	0.008360	0.008296	0.008419	20
3/2015	0.008310	0.008233	0.008397	22
2/2015	0.008427	0.008347	0.008525	20
1/2015	0.008455	0.008294	0.008580	21
12/2014	0.008386	0.008257	0.008599	21
11/2014	0.008601	0.008452	0.008815	20
10/2014	0.009261	0.008934	0.009447	23
9/2014	0.009323	0.009111	0.009588	22
8/2014	0.009712	0.009619	0.009812	21
7/2014	0.009831	0.009719	0.009869	23
6/2014	0.009799	0.009744	0.009866	21
5/2014	0.009827	0.009758	0.009897	21
4/2014	0.009754	0.009622	0.009860	20
3/2014	0.009770	0.009681	0.009873	21
2/2014	0.009802	0.009754	0.009901	20
1/2014	0.009621	0.009497	0.009785	22
12/2013	0.009673	0.009504	0.009799	20
11/2013	0.009999	0.009774	0.010207	21
10/2013	0.010227	0.010154	0.010324	23
9/2013	0.010081	0.009970	0.010248	21
8/2013	0.010212	0.010019	0.010382	22
7/2013	0.010031	0.009882	0.010219	23
6/2013	0.010274	0.009973	0.010621	20
5/2013	0.009902	0.009698	0.010222	22
4/2013	0.010218	0.010028	0.010719	21
3/2013	0.010542	0.010367	0.010786	20
2/2013	0.010740	0.010615	0.010909	20
1/2013	0.011232	0.010960	0.011500	22
12/2012	0.011963	0.011613	0.012204	19
11/2012	0.012345	0.012095	0.012638	22
10/2012	0.012662	0.012475	0.012823	23
9/2012	0.012793	0.012673	0.012882	20
8/2012	0.012708	0.012574	0.012784	23
7/2012	0.012661	0.012518	0.012799	22
6/2012	0.012620	0.012454	0.012802	21
5/2012	0.012543	0.012424	0.012700	22
4/2012	0.012301	0.012114	0.012484	19
3/2012	0.012126	0.011903	0.012383	22
2/2012	0.012751	0.012413	0.013139	21
1/2012	0.012993	0.012811	0.013094	22
12/2011	0.012852	0.012800	0.012929	21
11/2011	0.012909	0.012786	0.013046	22
10/2011	0.013046	0.012819	0.013198	21
9/2011	0.013022	0.012855	0.013125	22
8/2011	0.012989	0.012565	0.013080	23
7/2011	0.012597	0.012280	0.012894	21
6/2011	0.012431	0.012303	0.012528	22
5/2011	0.012320	0.012184	0.012533	22
4/2011	0.011994	0.011727	0.012315	19
3/2011	0.012238	0.012038	0.012682	23
2/2011	0.012104	0.011934	0.012286	20
1/2011	0.012103	0.011969	0.012280	21
12/2010	0.012007	0.011855	0.012298	23
11/2010	0.012122	0.011872	0.012441	22
10/2010	0.012227	0.012003	0.012394	21
9/2010	0.011853	0.011663	0.012006	22
8/2010	0.011720	0.011541	0.011879	22
7/2010	0.011424	0.011280	0.011568	22
6/2010	0.011000	0.010786	0.011280	22
5/2010	0.010855	0.010536	0.011159	21
4/2010	0.010697	0.010583	0.010876	20
3/2010	0.011030	0.010704	0.011309	23
2/2010	0.011086	0.010887	0.011222	20
1/2010	0.010953	0.010703	0.011173	20
12/2009	0.011138	0.010819	0.011505	22
11/2009	0.011217	0.010991	0.011577	21
10/2009	0.011066	0.010864	0.011316	22
9/2009	0.010937	0.010741	0.011172	22
8/2009	0.010545	0.010291	0.010723	21
7/2009	0.010587	0.010324	0.010842	23
6/2009	0.010353	0.010156	0.010542	22
5/2009	0.010354	0.010054	0.010632	20
4/2009	0.010130	0.009922	0.010387	20
3/2009	0.010222	0.010067	0.010543	22
2/2009	0.010815	0.010199	0.011216	20
1/2009	0.011062	0.010594	0.011292	21
12/2008	0.010973	0.010647	0.011311	21
11/2008	0.010331	0.010067	0.010563	20
10/2008	0.010000	0.009416	0.010765	23
9/2008	0.009381	0.009187	0.009635	22
8/2008	0.009152	0.009053	0.009301	21
7/2008	0.009362	0.009236	0.009591	23
6/2008	0.009355	0.009235	0.009566	21
5/2008	0.009585	0.009471	0.009734	21
4/2008	0.009750	0.009555	0.009973	22
3/2008	0.009917	0.009639	0.010341	19
2/2008	0.009336	0.009242	0.009598	21
1/2008	0.009277	0.008965	0.009494	22
12/2007	0.008909	0.008733	0.009108	19
11/2007	0.009017	0.008673	0.009290	22
10/2007	0.008626	0.008492	0.008777	23
9/2007	0.008695	0.008635	0.008807	20
8/2007	0.008567	0.008385	0.008808	23
7/2007	0.008226	0.008101	0.008453	22
6/2007	0.008155	0.008061	0.008256	21
5/2007	0.008278	0.008218	0.008354	22
4/2007	0.008412	0.008356	0.008494	19
3/2007	0.008530	0.008446	0.008668	22
2/2007	0.008296	0.008203	0.008444	20
1/2007	0.008303	0.008193	0.008466	22
12/2006	0.008535	0.008392	0.008728	19
11/2006	0.008525	0.008443	0.008640	22
10/2006	0.008427	0.008360	0.008525	22
9/2006	0.008541	0.008473	0.008628	21
8/2006	0.008626	0.008528	0.008714	23
7/2006	0.008646	0.008496	0.008784	21
6/2006	0.008718	0.008582	0.008958	22
5/2006	0.008949	0.008768	0.009144	22
4/2006	0.008547	0.008422	0.008749	18
3/2006	0.008527	0.008399	0.008630	23
2/2006	0.008481	0.008408	0.008603	20
1/2006	0.008657	0.008474	0.008809	22
12/2005	0.008435	0.008261	0.008615	21
11/2005	0.008443	0.008352	0.008576	22
10/2005	0.008703	0.008610	0.008811	21
9/2005	0.009008	0.008827	0.009173	22
8/2005	0.009040	0.008920	0.009146	23
7/2005	0.008934	0.008847	0.009013	21
6/2005	0.009201	0.009027	0.009369	22
5/2005	0.009377	0.009237	0.009580	22
4/2005	0.009319	0.009192	0.009510	21
3/2005	0.009508	0.009303	0.009605	21
2/2005	0.009531	0.009398	0.009653	20
1/2005	0.009675	0.009561	0.009800	21
12/2004	0.009636	0.009450	0.009773	23
11/2004	0.009547	0.009364	0.009737	22
10/2004	0.009186	0.008989	0.009426	21
9/2004	0.009084	0.008977	0.009157	22
8/2004	0.009050	0.008952	0.009130	22
7/2004	0.009148	0.008908	0.009245	22
6/2004	0.009138	0.008977	0.009302	22
5/2004	0.008930	0.008709	0.009191	21
4/2004	0.009287	0.009037	0.009639	20
3/2004	0.009215	0.008915	0.009627	23
2/2004	0.009384	0.009123	0.009491	20
1/2004	0.009404	0.009325	0.009449	21
12/2003	0.009277	0.009146	0.009352	21
11/2003	0.009154	0.009068	0.009233	20
10/2003	0.009126	0.009000	0.009258	23
9/2003	0.008702	0.008488	0.009047	22
8/2003	0.008416	0.008296	0.008586	21
7/2003	0.008425	0.008338	0.008523	23
6/2003	0.008448	0.008321	0.008513	21
5/2003	0.008527	0.008406	0.008625	21
4/2003	0.008337	0.008267	0.008456	20
3/2003	0.008432	0.008271	0.008579	21
2/2003	0.008378	0.008233	0.008558	20
1/2003	0.008422	0.008308	0.008498	22
12/2002	0.008197	0.007981	0.008431	20
11/2002	0.008232	0.008130	0.008376	21
10/2002	0.008070	0.007986	0.008172	23
9/2002	0.008287	0.008114	0.008526	21
8/2002	0.008407	0.008273	0.008579	22
7/2002	0.008473	0.008301	0.008642	23
6/2002	0.008111	0.007961	0.008439	20
5/2002	0.007915	0.007771	0.008099	22
4/2002	0.007649	0.007497	0.007812	21
3/2002	0.007634	0.007502	0.007820	20
2/2002	0.007485	0.007418	0.007565	20
1/2002	0.007542	0.007433	0.007641	22
12/2001	0.007861	0.007613	0.008098	19
11/2001	0.008173	0.008061	0.008288	22
10/2001	0.008246	0.008113	0.008356	23
9/2001	0.008421	0.008201	0.008584	20
8/2001	0.008236	0.008026	0.008429	23
7/2001	0.008028	0.007936	0.008099	22
6/2001	0.008182	0.008018	0.008426	21
5/2001	0.008210	0.008085	0.008396	22
4/2001	0.008082	0.007915	0.008222	19
3/2001	0.008243	0.007975	0.008526	22
2/2001	0.008608	0.008504	0.008708	20
1/2001	0.008564	0.008424	0.008753	22
12/2000	0.008921	0.008703	0.009042	19
11/2000	0.009184	0.008996	0.009333	22
10/2000	0.009221	0.009157	0.009299	22
9/2000	0.009367	0.009232	0.009512	21
8/2000	0.009249	0.009122	0.009398	23
7/2000	0.009268	0.009148	0.009438	21
6/2000	0.009425	0.009200	0.009593	22
5/2000	0.009236	0.009106	0.009378	22
4/2000	0.009477	0.009320	0.009631	18
3/2000	0.009401	0.009237	0.009696	23
2/2000	0.009138	0.008983	0.009281	21
1/2000	0.009516	0.009359	0.009820	21
12/1999	0.009749	0.009646	0.009841	23
11/1999	0.009552	0.009422	0.009803	22
10/1999	0.009433	0.009272	0.009615	21
9/1999	0.009349	0.008996	0.009617	22
8/1999	0.008832	0.008631	0.009152	22
7/1999	0.008369	0.008164	0.008681	22
6/1999	0.008281	0.008186	0.008441	22
5/1999	0.008194	0.008032	0.008342	21
4/1999	0.008353	0.008236	0.008484	22
3/1999	0.008360	0.008114	0.008528	23
2/1999	0.008574	0.008227	0.008937	20
1/1999	0.008836	0.008618	0.009158	21
12/1998	0.008539	0.008192	0.008786	23
11/1998	0.008313	0.008073	0.008688	21
10/1998	0.008303	0.007394	0.008782	22
9/1998	0.007433	0.007226	0.007650	22
8/1998	0.006912	0.006792	0.007047	21
7/1998	0.007112	0.006932	0.007236	23
6/1998	0.007141	0.006834	0.007425	22
5/1998	0.007416	0.007215	0.007568	21
4/1998	0.007564	0.007413	0.007705	22
3/1998	0.007753	0.007529	0.007989	22
2/1998	0.007957	0.007762	0.008143	20
1/1998	0.007724	0.007491	0.007983	22
12/1997	0.007722	0.007625	0.007867	23
11/1997	0.007990	0.007833	0.008310	20
10/1997	0.008267	0.008189	0.008326	23
9/1997	0.008284	0.008152	0.008417	22
8/1997	0.008488	0.008370	0.008636	21
7/1997	0.008680	0.008413	0.008892	23
6/1997	0.008751	0.008580	0.008983	21
5/1997	0.008407	0.007886	0.008799	22
4/1997	0.007965	0.007886	0.008170	22
3/1997	0.008152	0.008055	0.008281	21
2/1997	0.008135	0.008050	0.008277	20
1/1997	0.008494	0.008200	0.008668	23
12/1996	0.008779	0.008591	0.008915	22
11/1996	0.008908	0.008774	0.009007	21
10/1996	0.008901	0.008737	0.008999	23
9/1996	0.009102	0.008959	0.009179	21
8/1996	0.009271	0.009192	0.009356	22
7/1996	0.009155	0.009011	0.009362	23
6/1996	0.009186	0.009106	0.009269	20
5/1996	0.009406	0.009187	0.009586	23
4/1996	0.009329	0.009202	0.009586	22
3/1996	0.009444	0.009347	0.009521	21
2/1996	0.009469	0.009352	0.009631	21
1/1996	0.009477	0.009335	0.009693	23
12/1995	0.009817	0.009693	0.009924	21
11/1995	0.009819	0.009634	0.009965	22
10/1995	0.009928	0.009792	0.010017	22
9/1995	0.009961	0.009590	0.010244	21
8/1995	0.010581	0.010121	0.011310	23
7/1995	0.011466	0.011255	0.011811	21
6/1995	0.011827	0.011685	0.011926	22
5/1995	0.011766	0.011435	0.012077	23
4/1995	0.011931	0.011554	0.012326	20
3/1995	0.011045	0.010334	0.011468	23
2/1995	0.010180	0.010033	0.010339	20
1/1995	0.010027	0.009886	0.010142	22
12/1994	0.009985	0.009943	0.010094	22
11/1994	0.010204	0.010101	0.010371	22
10/1994	0.010157	0.009930	0.010331	21
9/1994	0.010118	0.009985	0.010218	22
8/1994	0.010012	0.009874	0.010209	23
7/1994	0.010144	0.009947	0.010270	21
6/1994	0.009746	0.009491	0.010101	22
5/1994	0.009638	0.009527	0.009877	22
4/1994	0.009679	0.009513	0.009906	21
3/1994	0.009516	0.009387	0.009723	23
2/1994	0.009409	0.009187	0.009721	20
1/1994	0.008979	0.008842	0.009173	21
12/1993	0.009095	0.008945	0.009288	23
11/1993	0.009272	0.009143	0.009465	22
10/1993	0.009351	0.009198	0.009519	21
9/1993	0.009489	0.009394	0.009654	22
8/1993	0.009635	0.009510	0.009886	22
7/1993	0.009295	0.009112	0.009588	22
6/1993	0.009321	0.008965	0.009492	22
5/1993	0.009066	0.008941	0.009328	21
4/1993	0.008906	0.008745	0.009141	22
3/1993	0.008549	0.008430	0.008699	23
2/1993	0.008275	0.008010	0.008569	20
1/1993	0.007997	0.007938	0.008107	21
12/1992	0.008065	0.008016	0.008142	23
11/1992	0.008072	0.008013	0.008153	21
10/1992	0.008254	0.008109	0.008388	22
9/1992	0.008154	0.008022	0.008365	22
8/1992	0.007919	0.007820	0.008104	21
7/1992	0.007957	0.007840	0.008078	23
6/1992	0.007880	0.007803	0.008010	22
5/1992	0.007645	0.007485	0.007797	21
4/1992	0.007494	0.007437	0.007567	22
3/1992	0.007526	0.007453	0.007719	22
2/1992	0.007840	0.007703	0.007974	20
1/1992	0.007991	0.007803	0.008123	23
12/1991	0.007809	0.007698	0.008003	22
11/1991	0.007714	0.007672	0.007825	21
10/1991	0.007651	0.007505	0.007731	23
9/1991	0.007433	0.007309	0.007530	21
8/1991	0.007309	0.007252	0.007353	22
7/1991	0.007252	0.007187	0.007315	23
6/1991	0.007150	0.007050	0.007245	20
5/1991	0.007243	0.007181	0.007281	23
4/1991	0.007287	0.007120	0.007413	22
3/1991	0.007284	0.007120	0.007442	21
2/1991	0.007672	0.007496	0.007840	20
1/1991	0.007480	0.007307	0.007625	23
12/1990	0.007472	0.007322	0.007607	21
11/1990	0.007753	0.007499	0.007860	22
10/1990	0.007710	0.007291	0.008003	23
9/1990	0.007211	0.006949	0.007383	20
8/1990	0.006781	0.006616	0.006991	23
7/1990	0.006705	0.006595	0.006824	22
6/1990	0.006503	0.006425	0.006570	21
5/1990	0.006504	0.006283	0.006689	23
4/1990	0.006314	0.006255	0.006371	21
3/1990	0.006530	0.006309	0.006714	22
2/1990	0.006870	0.006717	0.006927	20
1/1990	0.006900	0.006841	0.007006	23
12/1989	0.006963	0.006920	0.007058	21
11/1989	0.006965	0.006919	0.007010	22
10/1989	0.007037	0.006928	0.007164	22
9/1989	0.006890	0.006780	0.007183	21
8/1989	0.007082	0.006914	0.007330	23
7/1989	0.007116	0.007010	0.007278	21
6/1989	0.006947	0.006622	0.007148	22
5/1989	0.007260	0.006979	0.007536	23
4/1989	0.007572	0.007527	0.007638	20
3/1989	0.007676	0.007522	0.007824	23
2/1989	0.007832	0.007699	0.007954	20
1/1989	0.007873	0.007702	0.008079	22
12/1988	0.008091	0.007962	0.008245	22
11/1988	0.008120	0.007962	0.008265	22
10/1988	0.007754	0.007469	0.008021	21
9/1988	0.007439	0.007304	0.007508	22
8/1988	0.007479	0.007329	0.007543	23
7/1988	0.007514	0.007407	0.007649	21
6/1988	0.007865	0.007495	0.008001	22
5/1988	0.008018	0.007973	0.008059	22
4/1988	0.008001	0.007889	0.008069	21
3/1988	0.007864	0.007732	0.008049	23
2/1988	0.007738	0.007660	0.007791	21
1/1988	0.007863	0.007670	0.008230	21
12/1987	0.007804	0.007496	0.008230	23
11/1987	0.007390	0.007257	0.007564	21
10/1987	0.006978	0.006804	0.007218	22
9/1987	0.006982	0.006842	0.007087	22
8/1987	0.006778	0.006571	0.007021	21
7/1987	0.006656	0.006540	0.006821	23
6/1987	0.006923	0.006798	0.007045	22
5/1987	0.007118	0.006941	0.007236	21
4/1987	0.006999	0.006804	0.007259	22
3/1987	0.006606	0.006496	0.006836	22
2/1987	0.006515	0.006455	0.006568	20
1/1987	0.006460	0.006250	0.006632	22
12/1986	0.006163	0.006099	0.006288	23
11/1986	0.006140	0.006084	0.006224	20
10/1986	0.006399	0.006096	0.006488	23
9/1986	0.006466	0.006385	0.006549	22
8/1986	0.006490	0.006418	0.006534	21
7/1986	0.006306	0.006120	0.006497	23
6/1986	0.005967	0.005711	0.006099	21
5/1986	0.005995	0.005775	0.006221	22
4/1986	0.005717	0.005524	0.005979	22
3/1986	0.005600	0.005528	0.005710	21
2/1986	0.005422	0.005207	0.005594	20
1/1986	0.004994	0.004924	0.005175	23
12/1985	0.004934	0.004890	0.004985	22
11/1985	0.004904	0.004768	0.004980	21
10/1985	0.004655	0.004606	0.004733	23
9/1985	0.004230	0.004107	0.004624	21
8/1985	0.004216	0.004175	0.004243	22
7/1985	0.004143	0.004026	0.004237	23
6/1985	0.004018	0.003997	0.004050	20
5/1985	0.003975	0.003923	0.004010	23
4/1985	0.003976	0.003918	0.004039	22
3/1985	0.003871	0.003817	0.003975	21
2/1985	0.003843	0.003805	0.003904	20
1/1985	0.003941	0.003914	0.003983	23
12/1984	0.004036	0.003983	0.004061	21
11/1984	0.004115	0.004047	0.004168	22
10/1984	0.004053	0.004016	0.004106	23
9/1984	0.004080	0.004040	0.004127	20
8/1984	0.004127	0.004066	0.004156	23
7/1984	0.004120	0.004057	0.004194	22
6/1984	0.004289	0.004194	0.004369	21
5/1984	0.004340	0.004289	0.004414	23
4/1984	0.004445	0.004414	0.004475	21
3/1984	0.004437	0.004284	0.004494	22
2/1984	0.004281	0.004263	0.004295	21
1/1984	0.004280	0.004261	0.004333	22
12/1983	0.004270	0.004231	0.004323	22
11/1983	0.004257	0.004218	0.004292	22
10/1983	0.004295	0.004269	0.004325	21
9/1983	0.004125	0.004055	0.004238	22
8/1983	0.004094	0.004047	0.004135	23
7/1983	0.004161	0.004142	0.004192	21
6/1983	0.004166	0.004107	0.004213	22
5/1983	0.004260	0.004196	0.004326	22
4/1983	0.004212	0.004185	0.004242	21
3/1983	0.004206	0.004166	0.004250	23
2/1983	0.004239	0.004145	0.004306	20
1/1983	0.004298	0.004134	0.004403	21
12/1982	0.004140	0.004026	0.004310	23
11/1982	0.003783	0.003593	0.004009	22
10/1982	0.003691	0.003598	0.003803	21
9/1982	0.003809	0.003709	0.003915	22
8/1982	0.003867	0.003780	0.003985	22
7/1982	0.003928	0.003860	0.004010	22
6/1982	0.003985	0.003869	0.004113	22
5/1982	0.004227	0.004121	0.004308	21
4/1982	0.004096	0.004030	0.004242	22
3/1982	0.004154	0.004041	0.004279	23
2/1982	0.004249	0.004155	0.004326	20
1/1982	0.004462	0.004331	0.004600	21
12/1981	0.004575	0.004499	0.004647	23
11/1981	0.004481	0.004323	0.004674	21
10/1981	0.004324	0.004247	0.004416	22
9/1981	0.004359	0.004299	0.004459	22
8/1981	0.004285	0.004080	0.004407	21
7/1981	0.004309	0.004175	0.004392	23
6/1981	0.004469	0.004378	0.004553	22
5/1981	0.004541	0.004452	0.004651	21
4/1981	0.004656	0.004589	0.004730	22
3/1981	0.004792	0.004722	0.004838	22
2/1981	0.004870	0.004780	0.004963	20
1/1981	0.004952	0.004861	0.005039	22
12/1980	0.004784	0.004581	0.004944	23
11/1980	0.004698	0.004622	0.004758	20
10/1980	0.004784	0.004686	0.004851	23
9/1980	0.004664	0.004592	0.004745	22
8/1980	0.004466	0.004402	0.004595	21
7/1980	0.004531	0.004398	0.004599	23
6/1980	0.004588	0.004474	0.004643	21
5/1980	0.004387	0.004176	0.004561	22
4/1980	0.003999	0.003836	0.004205	22
3/1980	0.004028	0.004001	0.004062	21
2/1980	0.004101	0.003992	0.004173	21
1/1980	0.004208	0.004158	0.004286	23
12/1979	0.004173	0.004026	0.004305	21
11/1979	0.004094	0.003980	0.004256	22
10/1979	0.004350	0.004198	0.004506	23
9/1979	0.004502	0.004469	0.004539	20
8/1979	0.004594	0.004515	0.004634	23
7/1979	0.004625	0.004571	0.004673	22
6/1979	0.004571	0.004517	0.004669	21
5/1979	0.004584	0.004438	0.004699	23
4/1979	0.004633	0.004503	0.004732	21
3/1979	0.004848	0.004774	0.004925	22
2/1979	0.004993	0.004931	0.005084	20
1/1979	0.005070	0.004977	0.005176	23
12/1978	0.005106	0.004939	0.005190	21
11/1978	0.005229	0.005059	0.005582	22
10/1978	0.005443	0.005297	0.005647	22
9/1978	0.005265	0.005203	0.005325	21
8/1978	0.005309	0.005168	0.005461	23
7/1978	0.005015	0.004917	0.005293	21
6/1978	0.004675	0.004518	0.004891	22
5/1978	0.004426	0.004361	0.004496	23
4/1978	0.004515	0.004387	0.004589	20
3/1978	0.004322	0.004192	0.004516	23
2/1978	0.004167	0.004130	0.004222	20
1/1978	0.004151	0.004126	0.004233	22
12/1977	0.004150	0.004107	0.004219	22
11/1977	0.004089	0.004023	0.004188	22
10/1977	0.003927	0.003824	0.004012	21
9/1977	0.003749	0.003733	0.003801	22
8/1977	0.003753	0.003735	0.003774	23
7/1977	0.003779	0.003745	0.003800	21
6/1977	0.003666	0.003603	0.003747	22
5/1977	0.003605	0.003590	0.003621	22
4/1977	0.003636	0.003592	0.003701	21
3/1977	0.003571	0.003541	0.003621	23
2/1977	0.003513	0.003470	0.003549	20
1/1977	0.003439	0.003414	0.003472	21
12/1976	0.003394	0.003359	0.003429	23
11/1976	0.003391	0.003375	0.003405	22
10/1976	0.003439	0.003399	0.003493	21
9/1976	0.003483	0.003464	0.003506	22
8/1976	0.003443	0.003413	0.003485	22
7/1976	0.003396	0.003368	0.003417	22
6/1976	0.003345	0.003329	0.003382	22
5/1976	0.003346	0.003332	0.003361	21
4/1976	0.003345	0.003333	0.003363	22
3/1976	0.003330	0.003316	0.003344	23
2/1976	0.003318	0.003296	0.003333	20
1/1976	0.003284	0.003271	0.003297	22
12/1975	0.003273	0.003263	0.003285	23
11/1975	0.003309	0.003300	0.003322	20
10/1975	0.003310	0.003297	0.003324	23
9/1975	0.003340	0.003296	0.003362	22
8/1975	0.003358	0.003351	0.003365	21
7/1975	0.003378	0.003357	0.003396	23
6/1975	0.003409	0.003371	0.003438	21
5/1975	0.003435	0.003424	0.003447	22
4/1975	0.003426	0.003395	0.003445	22
3/1975	0.003478	0.003426	0.003523	21
2/1975	0.003431	0.003366	0.003507	20
1/1975	0.003340	0.003319	0.003387	23
12/1974	0.003334	0.003311	0.003346	22
11/1974	0.003338	0.003322	0.003373	21
10/1974	0.003343	0.003328	0.003357	23
9/1974	0.003345	0.003297	0.003395	21
8/1974	0.003314	0.003296	0.003349	22
7/1974	0.003453	0.003359	0.003533	23
6/1974	0.003540	0.003509	0.003554	20
5/1974	0.003592	0.003547	0.003621	23
4/1974	0.003609	0.003567	0.003652	22
3/1974	0.003552	0.003432	0.003647	21
2/1974	0.003442	0.003353	0.003562	20
1/1974	0.003376	0.003287	0.003590	23
12/1973	0.003574	0.003564	0.003583	21
11/1973	0.003603	0.003557	0.003711	22
10/1973	0.003758	0.003745	0.003770	23
9/1973	0.003773	0.003764	0.003792	20
8/1973	0.003778	0.003750	0.003802	23
7/1973	0.003792	0.003750	0.003876	22
6/1973	0.003794	0.003769	0.003835	21
5/1973	0.003784	0.003765	0.003820	23
4/1973	0.003773	0.003750	0.003800	21
3/1973	0.003791	0.003748	0.003849	22
2/1973	0.003626	0.003321	0.003849	20
1/1973	0.003316	0.003307	0.003324	23
12/1972	0.003328	0.003314	0.003340	21
11/1972	0.003329	0.003319	0.003359	22
10/1972	0.003324	0.003319	0.003331	22
9/1972	0.003325	0.003318	0.003330	21
8/1972	0.003324	0.003319	0.003329	23
7/1972	0.003327	0.003318	0.003339	21
6/1972	0.003306	0.003286	0.003392	22
5/1972	0.003289	0.003282	0.003293	23
4/1972	0.003298	0.003282	0.003313	20
3/1972	0.003308	0.003298	0.003316	23
2/1972	0.003278	0.003227	0.003312	21
1/1972	0.003200	0.003175	0.003226	21
12/1971	0.003125	0.003053	0.003175	23
11/1971	0.003042	0.003022	0.003058	22
10/1971	0.003020	0.002999	0.003040	21
9/1971	0.002956	0.002876	0.002982	22
8/1971	0.002845	0.002792	0.003072	22
7/1971	0.002797	0.002795	0.002800	22
6/1971	0.002798	0.002796	0.002801	22
5/1971	0.002801	0.002793	0.002820	21
4/1971	0.002799	0.002797	0.002800	22
3/1971	0.002799	0.002798	0.002800	23
2/1971	0.002799	0.002795	0.002802	20
1/1971	0.002794	0.002790	0.002797	21
12/1970	0.002796	0.002794	0.002800	23
11/1970	0.002797	0.002795	0.002799	21
10/1970	0.002796	0.002794	0.002798	22
9/1970	0.002794	0.002791	0.002797	22
8/1970	0.002793	0.002787	0.002797	21
7/1970	0.002783	0.002779	0.002787	23
6/1970	0.002787	0.002782	0.002793	22
5/1970	0.002786	0.002780	0.002792	21
4/1970	0.002793	0.002789	0.002796	22
3/1970	0.002797	0.002794	0.002799	22
2/1970	0.002796	0.002794	0.002798	20
1/1970	0.002795	0.002788	0.002798	22
12/1969	0.002796	0.002794	0.002798	23
11/1969	0.002778	0.002778	0.002778	20
10/1969	0.002778	0.002778	0.002778	23
9/1969	0.002778	0.002778	0.002778	22
8/1969	0.002778	0.002778	0.002778	21
7/1969	0.002778	0.002778	0.002778	23
6/1969	0.002778	0.002778	0.002778	21
5/1969	0.002778	0.002778	0.002778	22
4/1969	0.002778	0.002778	0.002778	22
3/1969	0.002778	0.002778	0.002778	21
2/1969	0.002778	0.002778	0.002778	20
1/1969	0.002778	0.002778	0.002778	23
12/1968	0.002778	0.002778	0.002778	22
11/1968	0.002778	0.002778	0.002778	21
10/1968	0.002778	0.002778	0.002778	23
9/1968	0.002778	0.002778	0.002778	21
8/1968	0.002778	0.002778	0.002778	22
7/1968	0.002778	0.002778	0.002778	23
6/1968	0.002778	0.002778	0.002778	20
5/1968	0.002778	0.002778	0.002778	23
4/1968	0.002778	0.002778	0.002778	22
3/1968	0.002778	0.002778	0.002778	21
2/1968	0.002778	0.002778	0.002778	21
1/1968	0.002778	0.002778	0.002778	23
12/1967	0.002778	0.002778	0.002778	21
11/1967	0.002778	0.002778	0.002778	22
10/1967	0.002778	0.002778	0.002778	22
9/1967	0.002778	0.002778	0.002778	21
8/1967	0.002778	0.002778	0.002778	23
7/1967	0.002778	0.002778	0.002778	21
6/1967	0.002778	0.002778	0.002778	22
5/1967	0.002778	0.002778	0.002778	23
4/1967	0.002778	0.002778	0.002778	20
3/1967	0.002778	0.002778	0.002778	23
2/1967	0.002778	0.002778	0.002778	20
1/1967	0.002778	0.002778	0.002778	22
12/1966	0.002778	0.002778	0.002778	22
11/1966	0.002778	0.002778	0.002778	22
10/1966	0.002778	0.002778	0.002778	21
9/1966	0.002778	0.002778	0.002778	22
8/1966	0.002778	0.002778	0.002778	23
7/1966	0.002778	0.002778	0.002778	21
6/1966	0.002778	0.002778	0.002778	22
5/1966	0.002778	0.002778	0.002778	22
4/1966	0.002778	0.002778	0.002778	21
3/1966	0.002778	0.002778	0.002778	23
2/1966	0.002778	0.002778	0.002778	20
1/1966	0.002778	0.002778	0.002778	21
12/1965	0.002778	0.002778	0.002778	23
11/1965	0.002778	0.002778	0.002778	22
10/1965	0.002778	0.002778	0.002778	21
9/1965	0.002778	0.002778	0.002778	22
8/1965	0.002778	0.002778	0.002778	22
7/1965	0.002778	0.002778	0.002778	22
6/1965	0.002778	0.002778	0.002778	22
5/1965	0.002778	0.002778	0.002778	21
4/1965	0.002778	0.002778	0.002778	22
3/1965	0.002778	0.002778	0.002778	23
2/1965	0.002778	0.002778	0.002778	20
1/1965	0.002778	0.002778	0.002778	21
12/1964	0.002778	0.002778	0.002778	23
11/1964	0.002778	0.002778	0.002778	21
10/1964	0.002778	0.002778	0.002778	22
9/1964	0.002778	0.002778	0.002778	22
8/1964	0.002778	0.002778	0.002778	21
7/1964	0.002778	0.002778	0.002778	23
6/1964	0.002778	0.002778	0.002778	22
5/1964	0.002778	0.002778	0.002778	21
4/1964	0.002778	0.002778	0.002778	22
3/1964	0.002778	0.002778	0.002778	22
2/1964	0.002778	0.002778	0.002778	20
1/1964	0.002778	0.002778	0.002778	23
12/1963	0.002778	0.002778	0.002778	22
11/1963	0.002778	0.002778	0.002778	21
10/1963	0.002778	0.002778	0.002778	23
9/1963	0.002778	0.002778	0.002778	21
8/1963	0.002778	0.002778	0.002778	22
7/1963	0.002778	0.002778	0.002778	23
6/1963	0.002778	0.002778	0.002778	20
5/1963	0.002778	0.002778	0.002778	23
4/1963	0.002778	0.002778	0.002778	22
3/1963	0.002778	0.002778	0.002778	21
2/1963	0.002778	0.002778	0.002778	20
1/1963	0.002778	0.002778	0.002778	23
12/1962	0.002778	0.002778	0.002778	21
11/1962	0.002778	0.002778	0.002778	22
10/1962	0.002778	0.002778	0.002778	23
9/1962	0.002778	0.002778	0.002778	20
8/1962	0.002778	0.002778	0.002778	23
7/1962	0.002778	0.002778	0.002778	22
6/1962	0.002778	0.002778	0.002778	21
5/1962	0.002778	0.002778	0.002778	23
4/1962	0.002778	0.002778	0.002778	21
3/1962	0.002778	0.002778	0.002778	22
2/1962	0.002778	0.002778	0.002778	20
1/1962	0.002778	0.002778	0.002778	23
12/1961	0.002778	0.002778	0.002778	21
11/1961	0.002778	0.002778	0.002778	22
10/1961	0.002778	0.002778	0.002778	22
9/1961	0.002778	0.002778	0.002778	21
8/1961	0.002778	0.002778	0.002778	23
7/1961	0.002778	0.002778	0.002778	21
6/1961	0.002778	0.002778	0.002778	22
5/1961	0.002778	0.002778	0.002778	23
4/1961	0.002778	0.002778	0.002778	20
3/1961	0.002778	0.002778	0.002778	23
2/1961	0.002778	0.002778	0.002778	20
1/1961	0.002778	0.002778	0.002778	22
12/1960	0.002778	0.002778	0.002778	22
11/1960	0.002778	0.002778	0.002778	22
10/1960	0.002778	0.002778	0.002778	21
9/1960	0.002778	0.002778	0.002778	22
8/1960	0.002778	0.002778	0.002778	23
7/1960	0.002778	0.002778	0.002778	21
6/1960	0.002778	0.002778	0.002778	22
5/1960	0.002778	0.002778	0.002778	22
4/1960	0.002778	0.002778	0.002778	21
3/1960	0.002778	0.002778	0.002778	23
2/1960	0.002778	0.002778	0.002778	21
1/1960	0.002778	0.002778	0.002778	21

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr JPY / USD baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).