Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn: |
|
|
|
|
tarih 24 Nisan 20241 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.8043 GGP-Guernsey [Lira] | 1 USD=0.804277 GGP | 1 GGP-Guernsey [Lira]=1.2434 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $] | 1 GGP=1.243353 USD |
|
Geçmiþ döviz kurlarýnýn grafiði: |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz
|
Geçmiþ döviz kurlarý tablosu |
2008-04-11 / 2024-04-24
Ay | Ortalama USD/GGP= | Min USD/GGP= | Maks USD/GGP= | Açık gün sayısı | 4/2024 | 0.798113 | 0.787431 | 0.811964 | 18 | 3/2024 | 0.786849 | 0.779071 | 0.792973 | 21 | 2/2024 | 0.791754 | 0.783451 | 0.797124 | 21 | 1/2024 | 0.787415 | 0.784063 | 0.791922 | 23 | 12/2023 | 0.789955 | 0.783336 | 0.798368 | 21 | 11/2023 | 0.805484 | 0.787665 | 0.825140 | 22 | 10/2023 | 0.821765 | 0.812318 | 0.828876 | 22 | 9/2023 | 0.806504 | 0.788805 | 0.823937 | 21 | 8/2023 | 0.787377 | 0.782726 | 0.794779 | 23 | 7/2023 | 0.776475 | 0.762665 | 0.788880 | 21 | 6/2023 | 0.792151 | 0.779026 | 0.807512 | 22 | 5/2023 | 0.801015 | 0.790323 | 0.810126 | 23 | 4/2023 | 0.803228 | 0.799437 | 0.807636 | 20 | 3/2023 | 0.823874 | 0.808460 | 0.844704 | 23 | 2/2023 | 0.826466 | 0.811575 | 0.836593 | 20 | 1/2023 | 0.819235 | 0.806916 | 0.842619 | 22 | 12/2022 | 0.821135 | 0.808696 | 0.831549 | 21 | 11/2022 | 0.852182 | 0.825247 | 0.894371 | 22 | 10/2022 | 0.886136 | 0.864043 | 0.905007 | 21 | 9/2022 | 0.883518 | 0.853002 | 0.943732 | 22 | 8/2022 | 0.834418 | 0.817942 | 0.860350 | 23 | 7/2022 | 0.834665 | 0.822190 | 0.845177 | 21 | 6/2022 | 0.811781 | 0.794978 | 0.828339 | 22 | 5/2022 | 0.803284 | 0.791063 | 0.819596 | 22 | 4/2022 | 0.773415 | 0.761145 | 0.804483 | 19 | 3/2022 | 0.759054 | 0.746192 | 0.765648 | 23 | 2/2022 | 0.738761 | 0.734327 | 0.747675 | 20 | 1/2022 | 0.738057 | 0.728823 | 0.747025 | 21 | 12/2021 | 0.750860 | 0.740515 | 0.758023 | 23 | 11/2021 | 0.742882 | 0.730480 | 0.751092 | 22 | 10/2021 | 0.730040 | 0.723080 | 0.738388 | 21 | 9/2021 | 0.727997 | 0.720041 | 0.743182 | 22 | 8/2021 | 0.724522 | 0.717806 | 0.734727 | 22 | 7/2021 | 0.724206 | 0.716004 | 0.734989 | 22 | 6/2021 | 0.712869 | 0.705301 | 0.722981 | 22 | 5/2021 | 0.710217 | 0.703633 | 0.721820 | 21 | 4/2021 | 0.722340 | 0.716082 | 0.728954 | 20 | 3/2021 | 0.721703 | 0.715766 | 0.729387 | 23 | 2/2021 | 0.721383 | 0.706814 | 0.733503 | 20 | 1/2021 | 0.733442 | 0.728271 | 0.741881 | 20 | 12/2020 | 0.744699 | 0.732646 | 0.761062 | 22 | 11/2020 | 0.756973 | 0.746895 | 0.772854 | 21 | 10/2020 | 0.770622 | 0.763666 | 0.776661 | 22 | 9/2020 | 0.771296 | 0.742262 | 0.785879 | 22 | 8/2020 | 0.761603 | 0.750461 | 0.768626 | 21 | 7/2020 | 0.789358 | 0.760069 | 0.807411 | 23 | 6/2020 | 0.798621 | 0.782092 | 0.814815 | 22 | 5/2020 | 0.813492 | 0.802914 | 0.823052 | 20 | 4/2020 | 0.806015 | 0.795886 | 0.814557 | 20 | 3/2020 | 0.809157 | 0.762771 | 0.862190 | 22 | 2/2020 | 0.771162 | 0.766071 | 0.777216 | 20 | 1/2020 | 0.765091 | 0.757867 | 0.770807 | 22 | 12/2019 | 0.762476 | 0.747342 | 0.773887 | 20 | 11/2019 | 0.776056 | 0.771328 | 0.780841 | 21 | 10/2019 | 0.792132 | 0.769086 | 0.818231 | 23 | 9/2019 | 0.809655 | 0.799909 | 0.830987 | 21 | 8/2019 | 0.822856 | 0.814436 | 0.828898 | 22 | 7/2019 | 0.801769 | 0.790537 | 0.821705 | 23 | 6/2019 | 0.789036 | 0.784289 | 0.799169 | 20 | 5/2019 | 0.779445 | 0.763193 | 0.795382 | 22 | 4/2019 | 0.766854 | 0.759495 | 0.777084 | 20 | 3/2019 | 0.759331 | 0.753196 | 0.766987 | 21 | 2/2019 | 0.768790 | 0.750949 | 0.780977 | 20 | 1/2019 | 0.776097 | 0.759368 | 0.795841 | 22 | 12/2018 | 0.788590 | 0.780594 | 0.796057 | 19 | 11/2018 | 0.775233 | 0.760886 | 0.784118 | 22 | 10/2018 | 0.768700 | 0.755853 | 0.785236 | 23 | 9/2018 | 0.765824 | 0.752740 | 0.779900 | 20 | 8/2018 | 0.776637 | 0.761286 | 0.787298 | 23 | 7/2018 | 0.759279 | 0.749385 | 0.770608 | 22 | 6/2018 | 0.752594 | 0.744534 | 0.764223 | 21 | 5/2018 | 0.742731 | 0.733239 | 0.753963 | 22 | 4/2018 | 0.710468 | 0.698228 | 0.728206 | 20 | 3/2018 | 0.715784 | 0.702989 | 0.727303 | 21 | 2/2018 | 0.715919 | 0.702464 | 0.723882 | 20 | 1/2018 | 0.724229 | 0.701523 | 0.741242 | 22 | 12/2017 | 0.745730 | 0.739359 | 0.749020 | 19 | 11/2017 | 0.756511 | 0.742552 | 0.763710 | 22 | 10/2017 | 0.757681 | 0.751953 | 0.764799 | 22 | 9/2017 | 0.750922 | 0.735961 | 0.772441 | 21 | 8/2017 | 0.771778 | 0.755981 | 0.780854 | 23 | 7/2017 | 0.769892 | 0.760886 | 0.776705 | 21 | 6/2017 | 0.781078 | 0.770531 | 0.790095 | 22 | 5/2017 | 0.773732 | 0.767032 | 0.778760 | 22 | 4/2017 | 0.791172 | 0.772855 | 0.806721 | 18 | 3/2017 | 0.810213 | 0.793489 | 0.823657 | 23 | 2/2017 | 0.801255 | 0.791640 | 0.808712 | 20 | 1/2017 | 0.811219 | 0.794219 | 0.828847 | 22 | 12/2016 | 0.801046 | 0.784516 | 0.818460 | 21 | 11/2016 | 0.804643 | 0.789921 | 0.817896 | 22 | 10/2016 | 0.810832 | 0.777127 | 0.823155 | 21 | 9/2016 | 0.760146 | 0.747246 | 0.773308 | 22 | 8/2016 | 0.762791 | 0.749196 | 0.775286 | 23 | 7/2016 | 0.759878 | 0.746715 | 0.770621 | 21 | 6/2016 | 0.704188 | 0.672535 | 0.758320 | 22 | 5/2016 | 0.687614 | 0.680247 | 0.695867 | 22 | 4/2016 | 0.698722 | 0.684250 | 0.712844 | 21 | 3/2016 | 0.702987 | 0.690265 | 0.715600 | 21 | 2/2016 | 0.699249 | 0.683518 | 0.721712 | 21 | 1/2016 | 0.694838 | 0.677280 | 0.708547 | 20 | 12/2015 | 0.667406 | 0.659726 | 0.675721 | 22 | 11/2015 | 0.658187 | 0.646483 | 0.666226 | 21 | 10/2015 | 0.652330 | 0.645637 | 0.660540 | 22 | 9/2015 | 0.651725 | 0.639110 | 0.659675 | 22 | 8/2015 | 0.641214 | 0.633582 | 0.649716 | 21 | 7/2015 | 0.642836 | 0.638784 | 0.650671 | 23 | 6/2015 | 0.642839 | 0.628464 | 0.657209 | 22 | 5/2015 | 0.647105 | 0.633243 | 0.661657 | 20 | 4/2015 | 0.669149 | 0.647971 | 0.685336 | 20 | 3/2015 | 0.667782 | 0.649684 | 0.682591 | 22 | 2/2015 | 0.652448 | 0.645136 | 0.665429 | 20 | 1/2015 | 0.659874 | 0.647679 | 0.667351 | 21 | 12/2014 | 0.639286 | 0.635319 | 0.644150 | 21 | 11/2014 | 0.633840 | 0.624820 | 0.639325 | 20 | 10/2014 | 0.622296 | 0.617018 | 0.628262 | 23 | 9/2014 | 0.613241 | 0.601728 | 0.620446 | 22 | 8/2014 | 0.598769 | 0.593260 | 0.603434 | 21 | 7/2014 | 0.585801 | 0.582605 | 0.592570 | 23 | 6/2014 | 0.591576 | 0.586836 | 0.597258 | 21 | 5/2014 | 0.593767 | 0.588849 | 0.598369 | 21 | 4/2014 | 0.597434 | 0.593608 | 0.603431 | 20 | 3/2014 | 0.601699 | 0.596301 | 0.606505 | 21 | 2/2014 | 0.604128 | 0.597744 | 0.614487 | 20 | 1/2014 | 0.607445 | 0.602500 | 0.612010 | 22 | 12/2013 | 0.610345 | 0.604525 | 0.615027 | 20 | 11/2013 | 0.620937 | 0.611821 | 0.628871 | 21 | 10/2013 | 0.621353 | 0.615685 | 0.627251 | 23 | 9/2013 | 0.630673 | 0.619067 | 0.643258 | 21 | 8/2013 | 0.645451 | 0.637291 | 0.659964 | 22 | 7/2013 | 0.659020 | 0.649359 | 0.672785 | 23 | 6/2013 | 0.645990 | 0.635488 | 0.655352 | 20 | 5/2013 | 0.654142 | 0.641801 | 0.663524 | 22 | 4/2013 | 0.653146 | 0.643636 | 0.661366 | 21 | 3/2013 | 0.663352 | 0.658369 | 0.672118 | 20 | 2/2013 | 0.645725 | 0.631560 | 0.660628 | 20 | 1/2013 | 0.626616 | 0.613784 | 0.635600 | 22 | 12/2012 | 0.619232 | 0.613517 | 0.624642 | 19 | 11/2012 | 0.626697 | 0.618998 | 0.631428 | 22 | 10/2012 | 0.621740 | 0.617790 | 0.625644 | 23 | 9/2012 | 0.620961 | 0.614952 | 0.629700 | 20 | 8/2012 | 0.636191 | 0.630258 | 0.643079 | 23 | 7/2012 | 0.641486 | 0.635666 | 0.647561 | 22 | 6/2012 | 0.643309 | 0.634446 | 0.653303 | 21 | 5/2012 | 0.628588 | 0.618189 | 0.644925 | 22 | 4/2012 | 0.624465 | 0.615219 | 0.631680 | 19 | 3/2012 | 0.632159 | 0.624364 | 0.640078 | 22 | 2/2012 | 0.632921 | 0.627762 | 0.638153 | 21 | 1/2012 | 0.644854 | 0.633804 | 0.653130 | 22 | 12/2011 | 0.640485 | 0.635943 | 0.648615 | 21 | 11/2011 | 0.632593 | 0.622317 | 0.646950 | 22 | 10/2011 | 0.635168 | 0.621010 | 0.653252 | 21 | 9/2011 | 0.633225 | 0.616556 | 0.649553 | 22 | 8/2011 | 0.611235 | 0.604553 | 0.619176 | 23 | 7/2011 | 0.620295 | 0.609737 | 0.631592 | 21 | 6/2011 | 0.616827 | 0.608594 | 0.627025 | 22 | 5/2011 | 0.611899 | 0.599313 | 0.620364 | 22 | 4/2011 | 0.611432 | 0.600067 | 0.623365 | 19 | 3/2011 | 0.619177 | 0.610654 | 0.626653 | 23 | 2/2011 | 0.620102 | 0.616051 | 0.625333 | 20 | 1/2011 | 0.634199 | 0.624389 | 0.646787 | 21 | 12/2010 | 0.641569 | 0.631671 | 0.650046 | 23 | 11/2010 | 0.626110 | 0.614890 | 0.644445 | 22 | 10/2010 | 0.630594 | 0.622826 | 0.636788 | 21 | 9/2010 | 0.642893 | 0.630092 | 0.652542 | 22 | 8/2010 | 0.638880 | 0.626575 | 0.650473 | 22 | 7/2010 | 0.654470 | 0.640217 | 0.666164 | 22 | 6/2010 | 0.678042 | 0.664371 | 0.693393 | 22 | 5/2010 | 0.682452 | 0.655688 | 0.700827 | 21 | 4/2010 | 0.652393 | 0.647374 | 0.658808 | 20 | 3/2010 | 0.664514 | 0.651498 | 0.674305 | 23 | 2/2010 | 0.640189 | 0.626573 | 0.657848 | 20 | 1/2010 | 0.618727 | 0.612082 | 0.628915 | 20 | 12/2009 | 0.615827 | 0.599271 | 0.630492 | 22 | 11/2009 | 0.602657 | 0.594705 | 0.613044 | 21 | 10/2009 | 0.618002 | 0.603244 | 0.632939 | 22 | 9/2009 | 0.612113 | 0.598808 | 0.629795 | 22 | 8/2009 | 0.604637 | 0.587752 | 0.617538 | 21 | 7/2009 | 0.611149 | 0.604980 | 0.622221 | 23 | 6/2009 | 0.611228 | 0.602873 | 0.628083 | 22 | 5/2009 | 0.648193 | 0.619166 | 0.672843 | 20 | 4/2009 | 0.680507 | 0.669627 | 0.695002 | 20 | 3/2009 | 0.705064 | 0.681573 | 0.728212 | 22 | 2/2009 | 0.693783 | 0.669588 | 0.707955 | 20 | 1/2009 | 0.693946 | 0.653902 | 0.733646 | 21 | 12/2008 | 0.672608 | 0.650588 | 0.691020 | 21 | 11/2008 | 0.652498 | 0.621510 | 0.678343 | 20 | 10/2008 | 0.591440 | 0.562389 | 0.647111 | 23 | 9/2008 | 0.556342 | 0.538776 | 0.569901 | 22 | 8/2008 | 0.529656 | 0.505875 | 0.546318 | 21 | 7/2008 | 0.502925 | 0.497530 | 0.508785 | 23 | 6/2008 | 0.508952 | 0.502569 | 0.514052 | 21 | 5/2008 | 0.509169 | 0.503946 | 0.515187 | 21 | 4/2008 | 0.504817 | 0.501077 | 0.508529 | 14 |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Excel’e aktar
|
Bu çifti karþýlaþtýr USD / GGP baþka döviz kurlarý ile: |
|
Temel geçmiþ döviz kurlarý: |
|
Not: |
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr. 31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn. 13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir. Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).
|