fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 415.29 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=34.75 TRY
1 USD=32.52 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 24 Nisan 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 24 Nisan 2024
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=88.9158 KGS-Kýrgýzistan [Kýrgýzistan Somu]1 USD=88.915802 KGS
1 KGS-Kýrgýzistan [Kýrgýzistan Somu]=0.0112 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 KGS=0.011247 USD
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu

1994-01-03 / 2024-04-24

AyOrtalama USD/KGS=Min USD/KGS=Maks USD/KGS=Açık gün sayısı
4/202489.09858788.25849489.49730318
3/202489.46017489.27860689.64012721
2/202489.37805588.72095889.70668221
1/202489.24345789.02161789.67539123
12/202389.19499288.82383289.66589221
11/202389.19911488.64107890.22698222
10/202389.09261788.48156189.64717422
9/202388.50996888.12935288.83485221
8/202388.08449787.48083588.73396723
7/202387.72802386.67448788.46634421
6/202387.46707886.67439488.23614522
5/202387.38709486.91489387.68140923
4/202387.50350087.13190187.91014320
3/202387.48575287.26720988.08793223
2/202386.89144085.56750687.71304220
1/202385.88468885.18443986.26579322
12/202285.20644983.91346985.96522321
11/202284.25885582.83842285.64157822
10/202282.23318379.94259383.73519821
9/202281.09569680.34739582.08660322
8/202281.73258680.19661183.16152723
7/202281.02230779.30577183.36461021
6/202279.51308579.08552179.91558622
5/202281.41463879.57717882.89738222
4/202284.44406780.24453692.48924719
3/202298.06803982.402521105.18540023
2/202285.70281384.44062694.90562620
1/202284.83528384.43035485.12777921
12/202184.81355584.60713285.11847723
11/202184.78255384.60544085.06396922
10/202184.81244784.58563385.27831821
9/202184.79165984.59299284.97017222
8/202184.70069484.50212584.93528322
7/202184.72497684.24906485.17496922
6/202184.56728284.29380084.68160022
5/202184.18417482.98820084.81715221
4/202184.76322184.65695684.77500020
3/202184.77239184.75420084.78630023
2/202184.55836584.17500084.77270020
1/202184.10901083.05230084.77500020
12/202083.57769180.57500084.77500022
11/202084.28261981.77500084.77500021
10/202080.42354479.46310081.80424222
9/202079.00147778.20450079.57500022
8/202077.67263876.81830078.41190021
7/202077.38055276.47390078.76220023
6/202074.55006473.44760075.96370022
5/202076.35410573.46500078.87500020
4/202081.34327578.86070084.87380020
3/202074.08420769.68674282.17500022
2/202069.84894569.71039770.09302820
1/202069.69227969.37259669.91558922
12/201969.81309569.42942969.98063520
11/201969.84058269.70999669.97423121
10/201969.81265569.62450370.01696423
9/201969.85391969.67046470.29469221
8/201969.78853169.49472470.01866022
7/201969.64577269.27912270.16682023
6/201969.73098669.44764970.04624720
5/201969.84379969.68005270.06824122
4/201969.79697069.49334870.02022320
3/201969.77142869.55925870.00043421
2/201969.73454569.52782869.93997520
1/201969.83547469.46116170.26756322
12/201869.84909869.55607570.08828719
11/201869.85199769.69910270.20620122
10/201869.29374668.75183569.71125023
9/201869.27341368.71086170.10435720
8/201868.76069567.99988269.50400123
7/201868.20889168.05176368.36209222
6/201868.31109968.04487968.44773821
5/201868.51473968.22272268.92699322
4/201868.54141768.41716568.55461820
3/201868.20676268.04823468.43929221
2/201868.30320667.88876568.95253920
1/201868.96166368.36937069.44279622
12/201769.64537469.13834769.76384619
11/201769.52978068.76606469.77071822
10/201768.52270668.34615668.71606222
9/201768.53773568.41168068.67866321
8/201768.87565368.48712269.39456323
7/201769.17929368.33461169.65095321
6/201768.38821867.39167269.14775322
5/201767.80659167.52891368.33853822
4/201768.01832467.09547968.56016118
3/201769.11299368.57748369.31148723
2/201769.25558669.09069469.47292320
1/201769.37659369.13130069.51625122
12/201669.27635969.08425369.70229121
11/201668.95095768.67259469.20018422
10/201668.27255267.91194568.66182121
9/201668.74833567.92982869.12305422
8/201668.57879967.96664868.90085323
7/201667.27935367.09812367.59562921
6/201667.87781067.35654868.44579722
5/201668.37186468.08491568.69099722
4/201668.94180468.21202369.98955321
3/201672.27297570.01123473.88692721
2/201674.85247273.49152075.88899521
1/201675.89210475.86500175.94914320
12/201575.87053975.78311975.90151122
11/201571.55061569.37339873.43847121
10/201568.90947668.44648269.37130222
9/201567.68604664.30671070.49391222
8/201561.93645061.06989962.74818621
7/201562.13190560.93283163.01094023
6/201559.86787058.10977462.08270122
5/201558.83440458.14701460.07208120
4/201562.63276060.12952463.91742720
3/201562.14676161.32043563.89281922
2/201560.76172359.80303561.33295120
1/201559.52403358.88687659.90675621
12/201457.90099457.55948358.89869621
11/201457.59111557.36853957.78744220
10/201455.30206254.26767957.35155123
9/201453.87317752.93512354.70260522
8/201452.06221351.61273752.95414221
7/201451.88752051.67070752.15706223
6/201452.19175551.84774552.61170221
5/201452.56621451.79300453.96437821
4/201454.41027453.96069054.54921620
3/201454.26930452.43598354.50465221
2/201451.43320850.34564652.43835520
1/201449.90767149.18225650.79776422
12/201349.31728648.95702949.70075320
11/201348.75535948.48469648.97965321
10/201348.67531948.39925848.89545223
9/201348.95066348.62551349.39549321
8/201348.71051248.34797149.00952522
7/201348.86220448.61799149.03580723
6/201348.49241648.26633048.69835320
5/201348.20223348.09042148.34935122
4/201348.20153247.90381248.49581621
3/201347.81612647.53954847.98965020
2/201347.80038947.59306447.97011220
1/201347.51956147.38665447.79177622
12/201247.39627047.28469147.48152719
11/201247.26707647.15136747.34604922
10/201247.08491146.97751447.14458223
9/201247.06461246.37453747.59900620
8/201246.80197646.01899447.22433123
7/201247.17197546.98659147.40368022
6/201247.14067546.82644047.34154721
5/201247.04845746.87652747.29713922
4/201246.76971546.58407946.87631919
3/201246.67061146.48672146.85555722
2/201246.73757746.45687646.88557921
1/201246.68114446.44677446.94480422
12/201146.58363046.19576246.81824621
11/201146.22954945.55233046.80702622
10/201145.25522544.91834045.58895621
9/201145.07521744.87860245.19775422
8/201144.64542744.32080145.12681123
7/201145.03896244.56260945.32702821
6/201145.21845345.10290145.28125522
5/201146.23019845.36450846.74881522
4/201147.02340346.73820547.45626619
3/201147.39237047.19703247.48992123
2/201147.40860947.29411247.46223720
1/201147.29433847.11112847.51156221
12/201046.98434646.86655547.08152423
11/201046.79174946.68746946.85032222
10/201046.58475146.23750847.08449821
9/201046.80416746.54320646.93107622
8/201046.57749946.20244646.82329822
7/201046.73848646.25548147.07162122
6/201046.15293545.73181446.57490522
5/201046.10062645.50888547.45323321
4/201045.48139244.78379946.04091120
3/201044.63527644.01473145.42700623
2/201044.74445844.25761445.79532820
1/201044.16635644.05123444.26861720
12/200943.93191643.83369944.07174522
11/200943.77713643.70487543.91396521
10/200943.72197343.53781743.98491522
9/200944.12733743.93306944.26544122
8/200943.64669443.56699743.98420621
7/200943.02803742.98407943.10919723
6/200943.10323643.06995543.26724222
5/200943.09158542.55920343.23936420
4/200941.49436340.97409543.13197920
3/200941.95644140.93851142.68967622
2/200940.76886739.98983841.10622920
1/200939.82507439.39484540.36288421
12/200839.36745939.22874439.47811421
11/200839.00491838.78719739.29444320
10/200837.47846636.63910938.88826823
9/200835.28712234.56082236.68057822
8/200834.86642734.57802535.09942421
7/200835.47546435.07219036.44242823
6/200836.13617735.90457336.27224421
5/200836.37142036.24111536.46552521
4/200836.43094436.30414336.69782722
3/200836.41081836.35082436.47704519
2/200836.15991736.09319236.19893221
1/200835.39864233.79983136.09460422
12/200734.91467434.51264735.47074119
11/200734.90617534.87444935.00761222
10/200735.49400434.89432036.87730123
9/200737.61325037.31588737.81861920
8/200737.77662237.76283037.79667323
7/200737.94532737.76634938.50092522
6/200737.92694937.90047537.95282921
5/200737.94936937.91063138.02733422
4/200738.07309138.01026038.49480819
3/200738.12274438.01727338.41978622
2/200738.61105438.28954138.77381220
1/200738.40157338.07961238.80639022
12/200638.63460138.10185838.75192219
11/200638.90623138.76013939.05751922
10/200639.11759239.04923639.20973022
9/200639.61220739.21759741.36878421
8/200641.37386741.34882241.38747423
7/200641.35032340.80012341.39864621
6/200641.37384641.35207141.40312022
5/200641.37736641.34789241.41775022
4/200641.34857640.90891041.38437418
3/200641.36467841.29435541.46673723
2/200641.38896041.23912641.44435820
1/200641.29235441.11621641.43176222
12/200541.24803141.03667341.35940821
11/200540.93091040.69217541.25514022
10/200540.85071840.83645540.86329321
9/200540.94965840.92755040.97873622
8/200540.97050440.94014241.01537423
7/200541.10508040.93712841.21455921
6/200540.95651640.93267041.03182122
5/200541.28356840.95600241.33250922
4/200541.22808141.18457341.30858121
3/200541.07086040.72886241.10119721
2/200540.72613240.69251440.76007020
1/200541.10090240.96034041.22061221
12/200441.46449841.43853441.50644223
11/200441.75491341.73855741.77772822
10/200442.36187742.18011543.04270321
9/200442.26082742.18735543.01515822
8/200442.35152541.72573642.64765522
7/200442.23235341.72809543.07517022
6/200444.28216142.51019844.88715322
5/200443.47221642.54999344.15310021
4/200443.65634742.38641244.30601320
3/200443.23709042.47874943.81959823
2/200441.63796540.89984142.74195620
1/200442.54014241.89044243.22570221
12/200342.71953641.78417643.42620321
11/200342.73876642.06421143.38989720
10/200342.78831442.29367243.89658523
9/200342.75822842.23136843.67552722
8/200343.81169742.11444544.64240721
7/200342.56992940.46749543.96134423
6/200343.44112242.21826444.66224421
5/200344.72750543.65807146.67103821
4/200346.38329645.33270548.06974120
3/200346.97848445.64770448.12431421
2/200346.79741046.49427947.06753220
1/200346.44491746.07536348.84709422
12/200247.96665846.75364348.42268820
11/200246.52674545.55267447.55042221
10/200245.93385445.44365347.09635323
9/200246.36931445.37135647.65275121
8/200246.03596445.30073246.84375022
7/200246.35101944.69859247.52764823
6/200247.81268447.31238148.62557720
5/200247.83163947.33147448.33333322
4/200247.76917447.26264548.18589721
3/200247.43139347.05975447.87131520
2/200247.79054747.46540148.30217020
1/200247.77431247.16168748.25459722
12/200147.54115447.40705947.79530219
11/200148.42389047.46358350.23511922
10/200149.69957048.85575250.65341523
9/200149.41821248.56585450.83646520
8/200150.00444148.84515051.37018223
7/200152.31542251.19491753.69237922
6/200152.76537051.96916453.17860621
5/200151.50828050.35875453.08454022
4/200150.48615449.84022451.31747619
3/200149.51408048.07827650.96885222
2/200148.84723847.76200649.70813820
1/200147.98407847.16154049.21899222
12/200053.43094051.47504954.86350419
11/200055.96605354.89492757.01079122
10/200056.06207554.44588858.07473522
9/200054.96531053.24807956.53996121
8/200053.01375951.73064753.81009523
7/200051.00702750.22350852.00007721
6/200050.49447149.56896051.38122822
5/200052.90771551.20554753.99805222
4/200050.62419749.54333852.74988618
3/200049.69687249.27842850.21824523
2/200048.73627047.59959449.71809421
1/200047.28745046.13329948.94624821
12/199945.03050744.44992045.44410723
11/199944.03066343.04982345.16450622
10/199942.51366241.87346843.53991521
9/199943.34648642.60650944.00722622
8/199942.92619842.17614043.62338122
7/199943.97771642.54278644.95483322
6/199943.85776943.45261944.27263922
5/199942.82591142.14489643.52742221
4/199942.52010841.88117543.01320622
3/199941.82200341.32970742.56666023
2/199940.61334540.12720241.49172520
1/199939.20183138.60243739.97915821
12/199819.63516319.42068919.77775923
11/199819.76173919.43758720.04604421
10/199819.27571518.98279819.53578322
9/199819.94037119.52152820.50242322
8/199820.88838220.65017921.07229521
7/199820.96649320.63295821.29678823
6/199820.88931520.69401121.16163822
5/199820.75709120.59067520.90781421
4/199821.09801420.85796721.50217722
3/199821.21993421.03126921.38029822
2/199821.13990120.91199521.32600120
1/199821.14034220.76085621.39819322
12/199719.56727119.46689019.72082523
11/199719.09535218.82281119.41806420
10/199719.42064818.95516119.67712423
9/199719.78131119.46811020.13161522
8/199720.28353519.83066120.73487321
7/199719.69561919.23096420.26475823
6/199719.14021619.04043419.29150321
5/199718.94416218.74237819.19973622
4/199719.00187118.58752819.22178922
3/199718.90348918.72640719.11908121
2/199718.66328518.35557618.95499620
1/199717.87152417.28936018.44396723
12/199613.46630513.33938213.55614522
11/199613.18457913.07742713.33388821
10/199613.37830213.19416713.48080923
9/199613.26619113.10267013.40459721
8/199613.11983313.04783113.19623622
7/199613.25072013.00971713.42608523
6/199613.43665013.33906513.51316320
5/199613.50645913.37265413.60379623
4/199613.30479913.14163913.50026822
3/199613.13856713.09512713.20689921
2/199613.06511612.90935713.23795021
1/199613.02429312.77689313.30732823
12/199510.20573910.12855310.28332221
11/199510.0557019.97575610.19300422
10/199510.0683369.92732310.16878722
9/199510.33051210.08091910.49410321
8/199510.2100859.85128310.51407923
7/19959.8985109.8074449.99440621
6/199510.0009109.88963510.19300422
5/199510.0808589.83149310.33955523
4/19959.9325609.81822210.08023220
3/199510.1083139.93762510.40786723
2/199510.57729910.37727810.74830820
1/199510.72898010.55861310.89317422
12/19949.9504139.83361610.00474822
11/19949.7276129.4500199.92064022
10/19949.5949279.4176459.81191921
9/19949.7917249.7309309.97685622
8/19949.8897569.71600110.00764623
7/19949.9005399.66352810.07290121
6/199410.2234899.94584710.45485222
5/199410.39212710.29021910.52334322
4/199410.60469510.39242310.73059521
3/199410.59320310.46109110.73812023
2/199410.82360310.71282310.96075520
1/199410.85660110.79581710.91959221

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / KGS baþka döviz kurlarý ile:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).