fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 501.78 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=34.73 TRY
1 USD=32.6 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 19 Nisan 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 19 Nisan 2024
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=1.6995 NZD-Yeni Zelanda [Yeni Zelanda Dolarý / $ NZ]1 USD=1.699521 NZD
1 NZD-Yeni Zelanda [Yeni Zelanda Dolarý / $ NZ]=0.5884 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 NZD=0.588401 USD
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu

1960-01-01 / 2024-04-19

AyOrtalama USD/NZD=Min USD/NZD=Maks USD/NZD=Açık gün sayısı
4/20241.6741261.6441991.69952115
3/20241.6450681.6167221.67348121
2/20241.6320961.6102091.65224321
1/20241.6190431.5840721.64082023
12/20231.6082361.5778301.64003021
11/20231.6687241.6243061.71472022
10/20231.6961351.6610711.72485822
9/20231.6858731.6589581.70506021
8/20231.6679971.6257061.69462223
7/20231.6060321.5675071.62904921
6/20231.6316741.6041401.66168122
5/20231.6095751.5755191.66554323
4/20231.6095161.5858321.63348120
3/20231.6106111.5956571.63508823
2/20231.5882631.5339461.62829320
1/20231.5649551.5388431.60847622
12/20221.5733801.5501931.59224421
11/20221.6504161.5939691.73864522
10/20221.7608491.7209421.79117321
9/20221.6859731.6247171.77710422
8/20221.5954941.5520411.63278623
7/20221.6148111.5948611.64287921
6/20221.5751441.5292641.60826022
5/20221.5613881.5272201.60376622
4/20221.4773201.4273861.54706719
3/20221.4565211.4333091.47703923
2/20221.4973021.4702931.51261120
1/20221.4839481.4547681.52909021
12/20211.4728451.4597671.48833523
11/20211.4248771.3903091.46789622
10/20211.4181121.3919781.44931621
9/20211.4168611.3980241.45591222
8/20211.4333101.4142621.46585622
7/20211.4323221.4109651.44789822
6/20211.4067001.3772601.43461122
5/20211.3846411.3686321.40479221
4/20211.4016161.3771131.43078520
3/20211.4024601.3762451.43602823
2/20211.3806341.3422491.39998320
1/20211.3906111.3710491.40707920
12/20201.4101751.3840761.42249322
11/20201.4562321.4212851.50746721
10/20201.5062411.4907881.52464022
9/20201.4994561.4779851.53258922
8/20201.5159771.4847571.53370521
7/20201.5185921.4966321.55017923
6/20201.5525971.5258901.60345422
5/20201.6411831.6040771.68040420
4/20201.6672311.6278961.70820620
3/20201.6529491.5730621.75637622
2/20201.5648231.5422391.60408120
1/20201.5145041.4936121.54569322
12/20191.5174791.4823751.54395420
11/20191.5623941.5543231.57930021
10/20191.5793991.5563031.60836923
9/20191.5762721.5525241.59564721
8/20191.5551751.5261461.58481322
7/20191.4966451.4750781.51488423
6/20191.5158521.4903341.53678420
5/20191.5250761.5087411.54008422
4/20191.4877721.4647561.51793620
3/20191.4634481.4476131.47555721
2/20191.4628471.4442511.48433120
1/20191.4759951.4455951.50555222
12/20181.4647431.4379881.49107819
11/20181.4760861.4554321.50882122
10/20181.5313611.5140441.55522523
9/20181.5160441.4972361.53559720
8/20181.4994011.4694771.52521923
7/20181.4736461.4588181.48767122
6/20181.4405221.4184691.47941321
5/20181.4388861.4210311.45239322
4/20181.3801821.3551891.41940620
3/20181.3781371.3606401.39654921
2/20181.3680861.3521341.38475420
1/20181.3772991.3488801.40913222
12/20171.4364941.4049861.46377119
11/20171.4518851.4372311.47282722
10/20171.4202291.3910081.46273222
9/20171.3787191.3556261.39580521
8/20171.3697521.3387231.40135323
7/20171.3604451.3299981.38430521
6/20171.3842521.3629511.41456522
5/20171.4385771.4070941.46119922
4/20171.4351681.4216441.45501318
3/20171.4277721.4044431.44792023
2/20171.3844351.3659331.40049320
1/20171.4061311.3676431.44593222
12/20161.4213111.3849121.45462421
11/20161.3988591.3643781.43117222
10/20161.3974971.3732641.41751421
9/20161.3671151.3396811.37780422
8/20161.3817121.3653761.40236323
7/20161.4016731.3686781.43340921
6/20161.4209421.3840551.47247122
5/20161.4702061.4241711.49241422
4/20161.4514491.4217581.47620321
3/20161.4850081.4414581.51925221
2/20161.5084281.4852811.54538821
1/20161.5335451.4815561.57091820
12/20151.4833141.4562641.51080522
11/20151.5245051.4825961.54744021
10/20151.4948721.4584321.55994622
9/20151.5786311.5503111.59707522
8/20151.5262031.5012851.56362021
7/20151.5044951.4788291.53437023
6/20151.4309781.3909921.47895322
5/20151.3556481.3205701.40428420
4/20151.3189761.2959141.34560720
3/20151.3388071.3037781.38097922
2/20151.3423731.3182821.38379020
1/20151.3095861.2711821.37709021
12/20141.2873071.2701901.30828821
11/20141.2771221.2551541.29879820
10/20141.2696721.2509791.28310723
9/20141.2281061.1924161.28816722
8/20141.1852831.1750111.19997021
7/20141.1506701.1340201.17804023
6/20141.1601091.1411161.18874321
5/20141.1621011.1408391.18005421
4/20141.1618871.1497801.17268220
3/20141.1719341.1529181.19450921
2/20141.2055721.1872871.23299720
1/20141.2086671.1884831.23424122
12/20131.2156741.2021091.22482620
11/20131.2100481.1895391.22680221
10/20131.1992041.1769871.21420623
9/20131.2294091.1913621.27998821
8/20131.2644731.2329891.29055222
7/20131.2685061.2391861.29199823
6/20131.2649141.2379911.29672920
5/20131.2151891.1734191.25057722
4/20131.1782991.1540511.19113721
3/20131.2077221.1954711.22215420
2/20131.1924341.1784621.21363720
1/20131.1948611.1858461.21472522
12/20121.2025281.1834521.21988519
11/20121.2208411.2071091.23491622
10/20121.2190711.2003871.23045023
9/20121.2231241.2003821.25989820
8/20121.2343341.2173531.24928323
7/20121.2524531.2346141.26990322
6/20121.2824221.2506751.33273821
5/20121.2935911.2310561.33272822
4/20121.2228371.2053541.23318919
3/20121.2199061.1950871.23748822
2/20121.1982641.1829201.20918921
1/20121.2502181.2081061.28511822
12/20111.2978231.2786731.32875021
11/20111.2974861.2574591.35361722
10/20111.2671731.2232341.33320721
9/20111.2302111.1741141.30785822
8/20111.1927711.1340961.22696723
7/20111.1832701.1442611.21975021
6/20111.2278541.2086071.25298122
5/20111.2562051.2157801.28388622
4/20111.2695331.2391661.30952519
3/20111.3492371.3090731.38467623
2/20111.3133191.2792151.33959720
1/20111.3052041.2866131.32026821
12/20101.3303621.2872321.35565623
11/20101.2963661.2558971.35074622
10/20101.3310641.3146591.35145021
9/20101.3743291.3508211.41500022
8/20101.4008771.3637401.43510722
7/20101.4032501.3551751.45088222
6/20101.4473661.4001291.51055122
5/20101.4342331.3702981.51141321
4/20101.4033901.3709351.43289020
3/20101.4224841.3957541.45103823
2/20101.4333041.4058921.45623420
1/20101.3768521.3480741.41565220
12/20091.3950091.3737951.42511922
11/20091.3713871.3344251.41352721
10/20091.3544441.3230361.40042622
9/20091.4212681.3777991.48227822
8/20091.4786751.4541071.50334021
7/20091.5528451.5131771.60336323
6/20091.5673851.5287961.61091922
5/20091.6609551.5700811.74975420
4/20091.7533701.6982521.80536720
3/20091.8824561.7268322.02532622
2/20091.9440311.8640842.00117620
1/20091.8246351.6709821.97159821
12/20081.7963571.6704301.89625021
11/20081.7716791.6461001.89287420
10/20081.6463671.4799381.84606723
9/20081.4821791.4345121.54341922
8/20081.4091181.3694591.44423921
7/20081.3254421.2943091.36416623
6/20081.3132331.2712111.34011521
5/20081.2863541.2651021.32641921
4/20081.2673131.2497641.29066922
3/20081.2459101.2208731.26985819
2/20081.2554281.2207521.27446821
1/20081.2947291.2656601.33406922
12/20071.2993011.2717551.32300419
11/20071.3096311.2747591.33918722
10/20071.3171281.2948121.35084023
9/20071.3935641.3214611.45058220
8/20071.3793631.3040751.47631523
7/20071.2720511.2363911.32132722
6/20071.3219361.2959641.35181621
5/20071.3649061.3531631.37683222
4/20071.3609761.3422961.39230119
3/20071.4313741.3919981.48031822
2/20071.4425511.4117021.47227320
1/20071.4385951.4137151.46479922
12/20061.4450891.4217921.46368819
11/20061.4954991.4643941.51704222
10/20061.5118841.4941351.52785922
9/20061.5279731.4946041.56233821
8/20061.5783271.5345111.62081723
7/20061.6201741.5925311.65708721
6/20061.6177581.5798251.68353422
5/20061.5849411.5530821.61907022
4/20061.6083191.5752531.64509518
3/20061.5768331.4998341.65784223
2/20061.4861161.4494651.52042120
1/20061.4555291.4316381.47618722
12/20051.4398671.3932781.48832121
11/20051.4499331.4221261.47168022
10/20051.4326661.4147571.44649321
9/20051.4292481.4085181.46997122
8/20051.4379101.4141451.45912123
7/20051.4730601.4499881.48899521
6/20051.4118921.3925471.43789322
5/20051.3918611.3603151.41545722
4/20051.3887881.3636641.41982821
3/20051.3699271.3462401.41126521
2/20051.3980391.3693631.43113420
1/20051.4192731.3975721.43974721
12/20041.3975461.3820881.42210623
11/20041.4273301.3956371.46117022
10/20041.4638421.4243281.49549021
9/20041.5174221.4839231.55868422
8/20041.5281031.4936961.56646122
7/20041.5460711.5146631.59938522
6/20041.5907311.5672511.61009622
5/20041.6229621.5773361.66886621
4/20041.5628671.5025171.62261120
3/20041.5142821.4501691.55106723
2/20041.4442051.4135951.48045920
1/20041.4866891.4598791.52350721
12/20031.5451171.5236741.55656921
11/20031.5904981.5547901.63803620
10/20031.6632341.6271301.68412023
9/20031.7141591.6713651.76935922
8/20031.7181781.6965501.75443321
7/20031.7048791.6709511.74556923
6/20031.7207161.7056641.73826821
5/20031.7342821.7085121.77871721
4/20031.8162811.7833381.87015720
3/20031.8043881.7662831.83619921
2/20031.8061131.7669391.84453420
1/20031.8501601.8134621.90905622
12/20021.9596151.9047392.00772520
11/20022.0127361.9864462.04180921
10/20022.0773362.0483322.12919623
9/20022.1254602.1031182.14527021
8/20022.1556612.1188682.21952722
7/20022.0808992.0321282.15844723
6/20022.0428652.0043962.07320220
5/20022.1661312.0710562.23793222
4/20022.2573322.2176392.30382821
3/20022.3135302.2706142.37066520
2/20022.3874382.3666092.40824120
1/20022.3578982.3279832.41055322
12/20012.4045512.3765942.42405019
11/20012.4003462.3645352.44201422
10/20012.4133372.3747392.46795123
9/20012.3898582.2883602.49049420
8/20012.3212592.2504342.41692223
7/20012.4488592.4145362.48819222
6/20012.4133262.3783662.48172221
5/20012.3707432.3427002.43254722
4/20012.4644372.4191512.50912019
3/20012.3925062.2912532.48663922
2/20012.2987872.2212182.35401520
1/20012.2494522.2146672.30494222
12/20002.3306242.2645542.41018919
11/20002.5033562.4441072.54201122
10/20002.4961052.4575692.55082622
9/20002.3946632.3274442.48146421
8/20002.2467132.1973232.34571823
7/20002.1738152.1349422.21841921
6/20002.1251872.0920022.18199422
5/20002.1362302.0389582.23887322
4/20002.0169611.9956362.06197018
3/20002.0401471.9892192.07143623
2/20002.0395182.0177172.06338821
1/20001.9453871.9117362.02716821
12/19991.9656481.9182882.02922623
11/19991.9517401.9191341.96672822
10/19991.9425981.9095081.96967421
9/19991.9137351.8739121.94858322
8/19991.9008781.8632101.94738922
7/19991.8994731.8671081.91387922
6/19991.8769651.8596261.89472022
5/19991.8110361.7822371.84070221
4/19991.8416931.8140191.86305122
3/19991.8790261.8569081.91248323
2/19991.8400891.8180631.87988620
1/19991.8592981.8308701.89616621
12/19981.9183181.8992741.93157523
11/19981.8806501.8486911.90969121
10/19981.9268401.8947781.95021822
9/19981.9867651.9437712.04916922
8/19981.9966941.9751322.01840321
7/19981.9316631.8970061.96534623
6/19981.9555861.9322621.98099522
5/19981.8594861.8442871.87611921
4/19981.8098561.7844581.85192322
3/19981.7481101.7272841.76603222
2/19981.7152081.6929111.72930220
1/19981.7238521.6888311.74811922
12/19971.6915581.6787501.70453223
11/19971.6071191.5824811.63616120
10/19971.5710841.5378041.59889123
9/19971.5675351.5400981.59587122
8/19971.5526941.5149041.58727121
7/19971.5071481.4668281.55256623
6/19971.4481171.4346141.46531821
5/19971.4407701.4269401.46122822
4/19971.4404481.4045541.45951722
3/19971.4249601.4075941.44448821
2/19971.4391791.4100391.46271820
1/19971.4185211.3653691.46427023
12/19961.4109451.3957941.42621622
11/19961.4015161.3875381.42464921
10/19961.4215901.4012401.43701223
9/19961.4239371.3989551.44851821
8/19961.4358461.4275261.44656222
7/19961.4348781.4022341.45800623
6/19961.4600931.4472161.46820620
5/19961.4368701.4156881.45500123
4/19961.4405961.4146221.47166222
3/19961.4371701.4286291.44660221
2/19961.4411091.4188041.46180021
1/19961.4758491.4412381.49839723
12/19951.5046371.4909471.52119021
11/19951.4996661.4835761.53021122
10/19951.4908301.4618391.51905722
9/19951.5106151.4609391.54172421
8/19951.5113311.4482101.56227323
7/19951.4716431.4615641.48820621
6/19951.4800021.4622581.51324022
5/19951.4833311.4394941.52695823
4/19951.4860871.4637441.51600020
3/19951.5295101.4836031.60248023
2/19951.5687701.5214211.60061420
1/19951.5565181.5285201.58632322
12/19941.5649351.5431441.57399022
11/19941.6031561.5574311.63667822
10/19941.6352301.6017481.67830121
9/19941.6515991.6398231.68630022
8/19941.6560951.6220931.68080223
7/19941.6591091.6167951.69040421
6/19941.6870411.6328021.73080622
5/19941.7110021.6912031.73360122
4/19941.7540171.7175691.77758721
3/19941.7495321.7222301.77854523
2/19941.7402741.7202961.76359220
1/19941.7766941.7610861.78739221
12/19931.7983991.7844711.82242123
11/19931.8267021.8107461.84603522
10/19931.8015811.7521871.86043921
9/19931.8027561.7621461.85761522
8/19931.7982601.7622721.82946122
7/19931.8204791.7954731.84279922
6/19931.8534301.7829371.92201822
5/19931.8424411.8056191.87832921
4/19931.8560821.8239011.87694022
3/19931.8869451.8500951.91531123
2/19931.9401941.9103331.96311520
1/19931.9509121.9039821.98678321
12/19921.9376671.8951471.98333023
11/19921.9193381.8772161.94644221
10/19921.8459331.7395511.92560022
9/19921.8411031.7739481.91530722
8/19921.8491991.7870031.89306421
7/19921.8303011.7816741.86663523
6/19921.8455501.7817151.89293722
5/19921.8685851.8336701.90903321
4/19921.8477511.8200461.86715522
3/19921.8271571.7951981.84552322
2/19921.8469171.7895351.89054920
1/19921.8413851.7689581.90849123
12/19911.8003901.7410001.85897922
11/19911.7756551.7266141.82622721
10/19911.7743801.7413451.79503923
9/19911.7257661.6887731.77346221
8/19911.7438141.7097811.82108522
7/19911.7628591.7210571.80841323
6/19911.7356701.6996131.76568420
5/19911.7058211.6821061.73392123
4/19911.6995731.6564351.76395822
3/19911.6907701.6036141.80447121
2/19911.6699101.6398981.72052020
1/19911.6907801.6599351.74545623
12/19901.6870311.6547841.73637421
11/19901.6439601.6211011.68252522
10/19901.6390661.6190471.67145323
9/19901.6179651.6018711.64134120
8/19901.6347801.5983881.68774823
7/19901.6923521.6455551.71515922
6/19901.7190701.6977011.73400521
5/19901.7443361.7160121.77285023
4/19901.7233091.7066131.73967721
3/19901.7109611.6891011.72284622
2/19901.6883081.6648101.71104420
1/19901.6590171.6376471.69017623
12/19891.6816991.6708441.69635321
11/19891.7020801.6920471.71409022
10/19891.7027621.6877641.73010422
9/19891.6907361.6722411.70357821
8/19891.6888061.6680571.71086423
7/19891.7380961.7079421.76897221
6/19891.7432861.7044491.79533222
5/19891.6511651.5961691.72560523
4/19891.6348871.6233771.65016520
3/19891.6247831.6155091.63478823
2/19891.6231251.5961691.65152820
1/19891.6016141.5673981.66251022
12/19881.5724391.5260191.62074622
11/19881.5594151.5220701.61550922
10/19881.6101571.5860431.63907621
9/19881.6273771.6000001.65837522
8/19881.5445131.4880951.67504223
7/19881.4959591.4423771.56617121
6/19881.4291911.3823611.50082522
5/19881.4513161.4334861.48368022
4/19881.5120571.4819211.53633421
3/19881.5099121.4885381.55521023
2/19881.5075001.4940981.52983221
1/19881.5225041.4914241.58566121
12/19871.5463761.5146931.56985923
11/19871.6140611.5444021.66527921
10/19871.5616551.5019531.70068022
9/19871.5801021.5372791.64042022
8/19871.6980631.6474461.75654321
7/19871.6772421.6409581.76991223
6/19871.7041711.6806721.73430522
5/19871.7352301.7196901.74978121
4/19871.7316041.7064851.75592622
3/19871.7752641.7482521.80180222
2/19871.8241531.7841211.84672220
1/19871.8659001.8382351.90657822
12/19861.9470941.8850142.01045423
11/19861.9440941.9201231.98807220
10/19861.9826101.9386242.04834123
9/19862.0833842.0329932.12992522
8/19861.9982911.9256692.05973221
7/19861.8810381.8501391.93050223
6/19861.8330231.7730501.89393921
5/19861.7674701.6972171.81653022
4/19861.7828121.7108641.84501822
3/19861.8934681.8656721.93236721
2/19861.8796581.8382351.93050220
1/19861.9391671.8552882.00803223
12/19851.9102581.7482522.08550622
11/19851.7440641.7064851.80342721
10/19851.7543761.7006801.81159423
9/19851.8768631.8264841.93348821
8/19851.8672901.7985611.90839722
7/19852.0130221.8957352.11416523
6/19852.1775932.0661162.23214320
5/19852.2127172.2026432.23214323
4/19852.1969182.1691972.22222222
3/19852.2099022.1119322.32558121
2/19852.2112282.1312872.27169520
1/19852.1247792.1030492.13447223
12/19842.0727592.0508612.10304921
11/19842.0286292.0067932.05338822
10/19842.0570322.0424842.07555023
9/19842.0413372.0125322.06398320
8/19842.0035661.9920322.02306323
7/19841.7918641.5817782.02511122
6/19841.5576641.5349191.58353121
5/19841.5413311.5216071.54918723
4/19841.5190151.5060241.53139421
3/19841.4989691.4863261.51240222
2/19841.5198381.5008251.53539121
1/19841.5412701.5306411.54798822
12/19831.5357461.5105741.55110922
11/19831.5188441.5135461.52614422
10/19831.5112471.5046641.53444821
9/19831.5310371.5197571.54083222
8/19831.5361301.5225331.54750923
7/19831.5296821.5255531.53426921
6/19831.5230391.5117161.53491922
5/19831.5095321.5048911.51745122
4/19831.5214961.5128591.53256721
3/19831.5025871.3986011.54083223
2/19831.3904361.3807641.40154220
1/19831.3714111.3559321.38696321
12/19821.3780211.3633271.38792523
11/19821.4063681.3902391.41690422
10/19821.3989511.3780241.41242921
9/19821.3807941.3646291.39470022
8/19821.3658631.3495281.37931022
7/19821.3515971.3439051.36986322
6/19821.3343441.3140601.35501422
5/19821.2990271.2870011.31319821
4/19821.3061571.2919901.31665622
3/19821.2870981.2730741.30719023
2/19821.2620591.2492191.27862820
1/19821.2279781.2091901.24688321
12/19811.2083601.1911851.21802723
11/19811.2033071.1937771.21138721
10/19811.2136551.1968881.23001222
9/19811.2100841.1968881.22279322
8/19811.2146521.2043841.22699421
7/19811.1937871.1809161.21065423
6/19811.1652531.1461321.17716322
5/19811.1346861.1154491.14823721
4/19811.1077891.0917031.11731822
3/19811.0869981.0775861.09469122
2/19811.0722271.0559661.10126720
1/19811.0401841.0311401.05396322
12/19801.0480311.0397171.05540923
11/19801.0318711.0040641.04438620
10/19801.0196161.0154351.02543123
9/19801.0171531.0131711.02145022
8/19801.0231471.0194721.02806621
7/19801.0137241.0090821.02585123
6/19801.0128851.0090821.01936821
5/19801.0238591.0073541.03842222
4/19801.0561071.0332711.07991422
3/19801.0477491.0319921.06326421
2/19801.0204881.0116341.03092821
1/19801.0134551.0090821.01833023
12/19791.0193991.0147131.02406621
11/19791.0328281.0210261.04712022
10/19791.0145780.9990011.03519723
9/19790.9967430.9873081.00654320
8/19790.9861600.9794320.99009923
7/19790.9802330.9708740.98912022
6/19790.9685010.9480471.00000021
5/19790.9583120.9523810.96246423
4/19790.9527420.9473290.95831321
3/19790.9488130.9460740.95147522
2/19790.9493900.9451800.95511020
1/19790.9463380.9398500.95192823
12/19780.9481750.9363300.96153821
11/19780.9488700.9354540.95923322
10/19780.9319070.9103320.94339622
9/19780.9472830.9411760.95283521
8/19780.9486290.9363300.95556623
7/19780.9632960.9510220.96993221
6/19780.9814090.9708740.98912022
5/19780.9931430.9886310.99850223
4/19780.9812350.9718170.99304920
3/19780.9785140.9746590.98425223
2/19780.9796650.9746590.98522220
1/19780.9810670.9675860.99671122
12/19770.9942830.9828011.00452022
11/19771.0062531.0020041.01214622
10/19771.0190201.0050251.02616721
9/19771.0329371.0309281.03359222
8/19771.0327841.0282781.03896123
7/19771.0294671.0251151.03412621
6/19771.0388071.0346611.04166722
5/19771.0416421.0405831.04220922
4/19771.0402751.0378831.04220921
3/19771.0450541.0416671.04712023
2/19771.0504321.0471201.05552020
1/19771.0544201.0515251.05764121
12/19761.0852221.0526321.11123523
11/19761.0484591.0282781.10950822
10/19761.0359661.0240661.05753021
9/19761.0110111.0000001.03896122
8/19761.0034461.0005001.00573322
7/19761.0096291.0000001.01358222
6/19761.0194901.0127611.03637722
5/19761.0072570.9975061.01781221
4/19760.9981480.9822221.00857322
3/19760.9764700.9599690.98473723
2/19760.9591410.9578540.96061520
1/19760.9610620.9560230.96292722
12/19750.9636830.9619080.96534423
11/19750.9544080.9478670.96107620
10/19750.9548160.9496680.95969323
9/19750.9476580.9411760.96061522
8/19750.8997770.7917660.94339621
7/19750.7827640.7686400.79145223
6/19750.7642180.7584380.77489321
5/19750.7594520.7564300.76335922
4/19750.7538230.7485030.75843822
3/19750.7445280.7407410.74738421
2/19750.7503000.7415650.75643020
1/19750.7593470.7509200.76511123
12/19740.7658360.7630680.77011922
11/19740.7667640.7645260.76982321
10/19740.7693820.7662840.77220123
9/19740.7163330.7017540.77220121
8/19740.6957910.6872850.70175422
7/19740.6889850.6872850.69084623
6/19740.6882980.6849320.69204220
5/19740.6846820.6825940.68965523
4/19740.6890760.6837610.69324122
3/19740.6973530.6920420.70422521
2/19740.7130520.7017540.71942420
1/19740.7184360.7029880.73260123
12/19730.6932570.6775070.70422521
11/19730.6766700.6711410.68027222
10/19730.6727620.6711410.67567623
9/19730.6927670.6745360.74074120
8/19730.7389310.7315290.74349423
7/19730.7415020.7262160.75728922
6/19730.7553120.7476640.75728921
5/19730.7557230.7496250.75728923
4/19730.7519330.7462690.75471721
3/19730.7564360.7518800.76335922
2/19730.7931350.7571170.83682020
1/19730.8366990.8347250.83752123
12/19720.8365700.8354220.83752121
11/19720.8371880.8340280.83892622
10/19720.8387840.8368200.84139722
9/19720.8379740.8368200.84033621
8/19720.8371550.8368200.83822323
7/19720.8381740.8368200.84033621
6/19720.8396010.8361200.84033622
5/19720.8375530.8368200.83963123
4/19720.8377680.8347250.83892620
3/19720.8383780.8347250.84033623
2/19720.8376390.8368200.83857421
1/19720.8377910.8347250.84033621
12/19710.8517860.8394190.86214323
11/19710.8619980.8617720.86229222
10/19710.8629340.8616230.86378221
9/19710.8705010.8650520.87565722
8/19710.8841120.8692630.88952122
7/19710.8886300.8881780.88888922
6/19710.8885300.8882570.88944222
5/19710.8885960.8883360.88920521
4/19710.8888860.8882570.89086922
3/19710.8885800.8883360.88952123
2/19710.8890000.8883360.89007620
1/19710.8927610.8806070.89782721
12/19700.8928570.8928570.89285723
11/19700.8928570.8928570.89285721
10/19700.8928570.8928570.89285722
9/19700.8928570.8928570.89285722
8/19700.8928570.8928570.89285721
7/19700.8928570.8928570.89285723
6/19700.8928570.8928570.89285722
5/19700.8928570.8928570.89285721
4/19700.8928570.8928570.89285722
3/19700.8928570.8928570.89285722
2/19700.8928570.8928570.89285720
1/19700.8928570.8928570.89285722
12/19690.8928570.8928570.89285723
11/19690.8928570.8928570.89285720
10/19690.8928570.8928570.89285723
9/19690.8928570.8928570.89285722
8/19690.8928570.8928570.89285721
7/19690.8928570.8928570.89285723
6/19690.8928570.8928570.89285721
5/19690.8928570.8928570.89285722
4/19690.8928570.8928570.89285722
3/19690.8928570.8928570.89285721
2/19690.8928570.8928570.89285720
1/19690.8928570.8928570.89285723
12/19680.8928570.8928570.89285722
11/19680.8928570.8928570.89285721
10/19680.8928570.8928570.89285723
9/19680.8928570.8928570.89285721
8/19680.8928570.8928570.89285722
7/19680.8928570.8928570.89285723
6/19680.8928570.8928570.89285720
5/19680.8928570.8928570.89285723
4/19680.8928570.8928570.89285722
3/19680.8928570.8928570.89285721
2/19680.8928570.8928570.89285721
1/19680.8928570.8928570.89285723
12/19670.7336660.7336660.73366621
11/19670.7336660.7336660.73366622
10/19670.7336660.7336660.73366622
9/19670.7336660.7336660.73366621
8/19670.7336660.7336660.73366623
7/19670.7336660.7336660.73366621
6/19670.7336660.7336660.73366622
5/19670.7336660.7336660.73366623
4/19670.7336660.7336660.73366620
3/19670.7336660.7336660.73366623
2/19670.7336660.7336660.73366620
1/19670.7336660.7336660.73366622
12/19660.7191940.7191940.71919422
11/19660.7191940.7191940.71919422
10/19660.7191940.7191940.71919421
9/19660.7191940.7191940.71919422
8/19660.7191940.7191940.71919423
7/19660.7191940.7191940.71919421
6/19660.7191940.7191940.71919422
5/19660.7191940.7191940.71919422
4/19660.7191940.7191940.71919421
3/19660.7191940.7191940.71919423
2/19660.7191940.7191940.71919420
1/19660.7191940.7191940.71919421
12/19650.7191940.7191940.71919423
11/19650.7191940.7191940.71919422
10/19650.7191940.7191940.71919421
9/19650.7191940.7191940.71919422
8/19650.7191940.7191940.71919422
7/19650.7191940.7191940.71919422
6/19650.7191940.7191940.71919422
5/19650.7191940.7191940.71919421
4/19650.7191940.7191940.71919422
3/19650.7191940.7191940.71919423
2/19650.7191940.7191940.71919420
1/19650.7191940.7191940.71919421
12/19640.7191940.7191940.71919423
11/19640.7191940.7191940.71919421
10/19640.7191940.7191940.71919422
9/19640.7191940.7191940.71919422
8/19640.7191940.7191940.71919421
7/19640.7191940.7191940.71919423
6/19640.7191940.7191940.71919422
5/19640.7191940.7191940.71919421
4/19640.7191940.7191940.71919422
3/19640.7191940.7191940.71919422
2/19640.7191940.7191940.71919420
1/19640.7191940.7191940.71919423
12/19630.7191940.7191940.71919422
11/19630.7191940.7191940.71919421
10/19630.7191940.7191940.71919423
9/19630.7191940.7191940.71919421
8/19630.7191940.7191940.71919422
7/19630.7191940.7191940.71919423
6/19630.7191940.7191940.71919420
5/19630.7191940.7191940.71919423
4/19630.7191940.7191940.71919422
3/19630.7191940.7191940.71919421
2/19630.7191940.7191940.71919420
1/19630.7191940.7191940.71919423
12/19620.7191940.7191940.71919421
11/19620.7191940.7191940.71919422
10/19620.7191940.7191940.71919423
9/19620.7191940.7191940.71919420
8/19620.7191940.7191940.71919423
7/19620.7191940.7191940.71919422
6/19620.7191940.7191940.71919421
5/19620.7191940.7191940.71919423
4/19620.7191940.7191940.71919421
3/19620.7191940.7191940.71919422
2/19620.7191940.7191940.71919420
1/19620.7191940.7191940.71919423
12/19610.7155140.7155140.71551421
11/19610.7155140.7155140.71551422
10/19610.7155140.7155140.71551422
9/19610.7155140.7155140.71551421
8/19610.7155140.7155140.71551423
7/19610.7155140.7155140.71551421
6/19610.7155140.7155140.71551422
5/19610.7155140.7155140.71551423
4/19610.7155140.7155140.71551420
3/19610.7155140.7155140.71551423
2/19610.7155140.7155140.71551420
1/19610.7155140.7155140.71551422
12/19600.7142880.7142880.71428822
11/19600.7142880.7142880.71428822
10/19600.7142880.7142880.71428821
9/19600.7142880.7142880.71428822
8/19600.7142880.7142880.71428823
7/19600.7142880.7142880.71428821
6/19600.7142880.7142880.71428822
5/19600.7142880.7142880.71428822
4/19600.7142880.7142880.71428821
3/19600.7142880.7142880.71428823
2/19600.7142880.7142880.71428821
1/19600.7142880.7142880.71428821

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / NZD baþka döviz kurlarý ile:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).