Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 2 406.13 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 EUR=34.78 TRY
1 USD=32.58 TRY

Fxtop.com :

Dersler: 23 Nisan 2024

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 23 Nisan 2024

1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=57.5604 PHP-Filipinler [Filipinler Pesosu]	1 USD=57.560427 PHP
1 PHP-Filipinler [Filipinler Pesosu]=0.0174 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]	1 PHP=0.017373 USD

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

1960-01-01 / 2024-04-23

Ay	Ortalama USD/PHP=	Min USD/PHP=	Maks USD/PHP=	Açık gün sayısı
4/2024	56.783221	56.236241	57.611002	17
3/2024	55.882127	55.319714	56.294927	21
2/2024	56.033221	55.730358	56.363298	21
1/2024	55.995492	55.459729	56.509685	23
12/2023	55.557513	55.304986	56.079540	21
11/2023	55.780693	55.359627	56.810288	22
10/2023	56.798730	56.625012	57.010436	22
9/2023	56.782454	56.540022	57.040350	21
8/2023	56.341664	54.859617	56.858869	23
7/2023	54.886533	54.355214	55.673604	21
6/2023	55.791568	55.220333	56.223907	22
5/2023	55.756303	55.229708	56.286299	23
4/2023	55.353448	54.482633	56.442879	20
3/2023	54.721636	54.160401	55.359886	23
2/2023	54.826822	53.690226	55.520182	20
1/2023	54.942074	54.429555	55.976979	22
12/2022	55.614309	55.054532	56.239717	21
11/2022	57.511225	56.569554	58.918282	22
10/2022	58.765261	58.023314	59.051953	21
9/2022	57.640402	56.586365	59.098798	22
8/2022	55.827877	55.236978	56.265772	23
7/2022	55.920378	54.985175	56.536732	21
6/2022	53.721879	52.447722	55.020699	22
5/2022	52.390829	52.110300	52.722796	22
4/2022	52.009378	51.229830	52.469684	19
3/2022	52.106735	51.330407	52.403277	23
2/2022	51.281629	51.033295	51.522670	20
1/2022	51.262052	50.987720	51.511393	21
12/2021	50.351875	49.903309	51.040233	23
11/2021	50.353344	49.785989	50.731859	22
10/2021	50.713812	50.368398	50.947843	21
9/2021	50.225720	49.680311	51.189092	22
8/2021	50.195273	49.596971	50.767074	22
7/2021	50.131790	49.219960	50.959660	22
6/2021	48.181764	47.631968	48.858129	22
5/2021	47.935919	47.650193	48.224012	21
4/2021	48.474144	48.242013	48.775665	20
3/2021	48.560861	48.413643	48.713130	23
2/2021	48.273097	47.914314	48.750103	20
1/2021	48.064022	48.014342	48.120000	20
12/2020	48.091990	47.978767	48.330732	22
11/2020	48.258570	48.115126	48.490374	21
10/2020	48.497622	48.307133	48.774149	22
9/2020	48.525009	48.359401	48.669655	22
8/2020	48.767815	48.406211	49.126073	21
7/2020	49.393295	49.058069	49.813393	23
6/2020	50.053812	49.829656	50.344797	22
5/2020	50.560752	50.090256	50.869645	20
4/2020	50.695754	50.360427	50.940929	20
3/2020	51.030230	50.515364	51.649189	22
2/2020	50.774018	50.485875	51.070438	20
1/2020	50.841529	50.464677	51.140790	22
12/2019	50.778469	50.511008	51.109204	20
11/2019	50.730621	50.420380	50.904052	21
10/2019	51.447629	50.837368	51.996339	23
9/2019	52.077991	51.839935	52.341738	21
8/2019	52.196124	51.193259	52.698655	22
7/2019	51.110886	50.834006	51.475936	23
6/2019	51.735091	51.195251	52.254762	20
5/2019	52.289046	51.750803	52.728249	22
4/2019	52.028403	51.660030	52.484870	20
3/2019	52.517785	51.800300	52.889579	21
2/2019	52.160016	51.680974	52.462211	20
1/2019	52.453819	52.091748	52.894134	22
12/2018	52.823232	52.426756	53.150199	19
11/2018	52.748465	52.233325	53.238349	22
10/2018	53.942973	53.429051	54.322726	23
9/2018	53.999448	53.528297	54.342362	20
8/2018	53.286375	52.817618	53.610105	23
7/2018	53.393641	53.099864	53.658958	22
6/2018	53.124255	52.439400	53.730295	21
5/2018	52.274968	51.672654	52.635404	22
4/2018	52.051815	51.691798	52.355777	20
3/2018	52.114203	51.857223	52.484648	21
2/2018	51.930561	51.253039	52.457695	20
1/2018	50.598019	49.782014	51.411261	22
12/2017	50.356318	49.858251	50.682068	19
11/2017	50.891738	50.218145	51.676714	22
10/2017	51.439443	50.963774	51.851788	22
9/2017	50.973182	50.607809	51.316786	21
8/2017	50.957024	50.208965	51.559625	23
7/2017	50.652577	50.479154	50.873803	21
6/2017	49.907403	49.413281	50.565275	22
5/2017	49.838625	49.638170	50.002696	22
4/2017	49.838735	49.454031	50.213126	18
3/2017	50.243980	50.060174	50.406125	23
2/2017	49.995994	49.645258	50.359834	20
1/2017	49.742701	49.350269	50.060930	22
12/2016	49.791055	49.553754	50.052773	21
11/2016	49.237159	48.279365	49.983883	22
10/2016	48.344224	47.993442	48.599819	21
9/2016	47.590414	46.528326	48.396201	22
8/2016	46.607825	46.163789	47.086607	23
7/2016	47.072118	46.684040	47.362063	21
6/2016	46.465632	45.898225	47.266776	22
5/2016	46.812201	46.457855	47.356412	22
4/2016	46.386026	46.024318	46.935200	21
3/2016	46.601896	45.923584	47.279845	21
2/2016	47.612658	47.405400	47.900851	21
1/2016	47.564592	46.874186	48.030820	20
12/2015	47.196541	46.843942	47.461531	22
11/2015	47.073480	46.794696	47.241154	21
10/2015	46.350045	45.718183	47.044831	22
9/2015	46.747857	46.307032	47.006494	22
8/2015	46.260758	45.633828	46.853092	21
7/2015	45.302814	45.050469	45.732542	23
6/2015	45.042146	44.496528	45.298255	22
5/2015	44.612757	44.402228	44.813596	20
4/2015	44.403047	44.174812	44.730857	20
3/2015	44.500799	44.040865	44.950817	22
2/2015	44.208120	43.975435	44.451123	20
1/2015	44.558212	44.067167	45.104387	21
12/2014	44.676726	44.465723	44.836504	21
11/2014	44.981068	44.862437	45.195054	20
10/2014	44.826523	44.676800	44.997605	23
9/2014	44.211220	43.489682	45.073616	22
8/2014	43.796199	43.562995	43.984141	21
7/2014	43.461407	43.210546	43.661601	23
6/2014	43.806363	43.546401	44.077269	21
5/2014	43.879761	43.561484	44.499784	21
4/2014	44.631095	44.344280	45.037397	20
3/2014	44.783211	44.314092	45.285569	21
2/2014	44.837008	44.359442	45.389687	20
1/2014	45.012800	44.461122	45.459195	22
12/2013	44.185995	43.718233	44.547785	20
11/2013	43.586399	43.165810	43.932534	21
10/2013	43.131318	43.001379	43.432482	23
9/2013	43.716030	42.952381	44.489068	21
8/2013	43.931303	43.454779	44.698434	22
7/2013	43.347424	43.137992	43.680156	23
6/2013	42.958442	41.869844	43.888889	20
5/2013	41.361491	40.746098	42.422792	22
4/2013	41.186047	40.871495	41.365679	21
3/2013	40.739739	40.541561	41.045020	20
2/2013	40.688326	40.580437	40.822842	20
1/2013	40.717713	40.591017	40.978132	22
12/2012	41.004599	40.825695	41.149555	19
11/2012	41.096239	40.788826	41.371518	22
10/2012	41.383135	41.079268	41.726334	23
9/2012	41.717493	41.296678	41.971697	20
8/2012	42.074267	41.712474	42.428467	23
7/2012	41.871610	41.620223	42.157990	22
6/2012	42.720077	42.140588	43.548937	21
5/2012	42.941953	42.189286	43.808385	22
4/2012	42.657951	42.151506	42.886166	19
3/2012	42.901125	42.614409	43.092580	22
2/2012	42.663933	42.242625	43.004930	21
1/2012	43.560124	42.737162	44.199403	22
12/2011	43.661404	43.144845	44.204572	21
11/2011	43.337570	42.774639	44.061531	22
10/2011	43.352412	42.671610	44.050527	21
9/2011	43.090347	42.148018	43.812463	22
8/2011	42.414871	41.934790	42.669022	23
7/2011	42.737966	42.158383	43.154919	21
6/2011	43.416770	43.154498	43.746321	22
5/2011	43.179919	42.629912	43.548227	22
4/2011	43.182560	42.715343	43.384865	19
3/2011	43.485661	43.232070	43.899600	23
2/2011	43.634701	43.277317	44.145402	20
1/2011	44.228191	43.600328	44.603198	21
12/2010	43.911130	43.582279	44.471743	23
11/2010	43.557046	42.275344	44.355698	22
10/2010	43.378653	43.009764	43.760746	21
9/2010	44.216796	43.857378	45.109375	22
8/2010	45.172882	44.892987	45.524542	22
7/2010	46.255086	45.550353	46.560038	22
6/2010	46.358678	45.476556	46.835020	22
5/2010	45.625736	44.632120	47.116911	21
4/2010	44.599005	44.229412	45.172260	20
3/2010	45.692763	45.196231	46.121257	23
2/2010	46.264920	45.979892	46.626177	20
1/2010	46.038862	45.580259	46.689881	20
12/2009	46.331693	46.000133	46.856840	22
11/2009	47.041493	46.578015	47.752081	21
10/2009	46.852989	46.319968	47.737355	22
9/2009	48.053827	47.304307	48.898734	22
8/2009	48.222279	47.689762	48.874404	21
7/2009	48.073490	47.909717	48.306261	23
6/2009	47.829490	46.961322	48.414440	22
5/2009	47.328023	46.876517	48.078348	20
4/2009	48.115128	47.514312	48.864686	20
3/2009	48.362602	47.986429	49.015560	22
2/2009	47.584664	46.687746	48.702942	20
1/2009	47.101828	46.450901	47.551142	21
12/2008	47.998288	46.702244	49.421123	21
11/2008	49.087992	47.948718	50.039866	20
10/2008	47.977344	47.004244	49.398074	23
9/2008	46.708820	46.221948	47.236974	22
8/2008	44.958620	43.771805	46.006302	21
7/2008	44.827868	43.854901	45.785045	23
6/2008	44.302383	43.399910	44.954961	21
5/2008	42.997373	42.184994	43.849913	21
4/2008	41.770219	41.349795	42.254927	22
3/2008	41.234754	40.400157	41.819967	19
2/2008	40.579300	40.220021	40.940107	21
1/2008	40.821496	40.499798	41.359873	22
12/2007	41.561263	41.010012	42.305332	19
11/2007	43.091168	42.679690	43.700304	22
10/2007	44.207622	43.649898	45.049665	23
9/2007	45.999243	45.025037	47.060185	20
8/2007	46.149121	45.150065	46.855210	23
7/2007	45.510510	44.700094	46.149931	22
6/2007	46.181655	45.609702	46.699782	21
5/2007	46.725860	45.874833	47.680306	22
4/2007	47.664218	47.254744	48.369744	19
3/2007	48.384367	48.010040	48.799969	22
2/2007	48.314726	47.974693	48.699693	20
1/2007	48.891518	48.620372	49.134742	22
12/2006	49.401492	49.009871	49.775340	19
11/2006	49.829101	49.619697	50.124961	22
10/2006	49.974162	49.790270	50.145204	22
9/2006	50.308060	50.094832	50.709995	21
8/2006	51.292676	50.799938	51.654800	23
7/2006	52.265336	51.480379	52.989836	21
6/2006	53.170687	52.730360	53.579952	22
5/2006	52.170252	51.309972	52.975304	22
4/2006	51.399936	51.019890	51.900201	18
3/2006	51.164396	50.999671	51.369966	23
2/2006	51.745293	51.449823	52.150303	20
1/2006	52.541075	52.149695	53.074581	22
12/2005	53.521415	53.014799	54.259685	21
11/2005	54.520688	53.942169	55.130311	22
10/2005	55.581563	54.894785	56.005193	21
9/2005	56.119012	55.874614	56.295411	22
8/2005	55.943745	55.624950	56.245286	23
7/2005	56.001773	55.749689	56.275351	21
6/2005	55.259998	54.504258	55.975025	22
5/2005	54.329855	53.981824	54.690394	22
4/2005	54.432355	54.071740	54.827240	21
3/2005	54.401201	53.799796	54.935061	21
2/2005	54.774704	54.520816	55.033361	20
1/2005	55.687054	55.092274	56.204426	21
12/2004	56.175847	56.000296	56.336077	23
11/2004	56.285678	56.169111	56.381911	22
10/2004	56.342479	56.270350	56.453893	21
9/2004	56.232977	56.065120	56.455341	22
8/2004	55.846452	55.670699	56.177092	22
7/2004	55.741021	55.250739	56.199527	22
6/2004	55.994516	55.244633	56.572408	22
5/2004	55.777748	54.838139	56.403268	21
4/2004	56.536454	55.651541	58.184834	20
3/2004	56.509691	56.175837	57.572288	23
2/2004	56.017334	54.852039	56.319849	20
1/2004	55.544329	54.930725	56.701379	21
12/2003	55.276958	53.844451	55.557706	21
11/2003	55.405825	54.896650	56.638546	20
10/2003	54.832716	54.348249	55.500899	23
9/2003	54.857617	54.297401	55.263167	22
8/2003	55.009914	54.430962	57.241265	21
7/2003	53.592786	52.896886	54.716231	23
6/2003	53.457274	52.926439	55.057993	21
5/2003	52.290712	50.936947	53.194677	21
4/2003	53.869483	52.219924	57.287375	20
3/2003	55.518177	52.834586	57.352412	21
2/2003	54.148417	53.814449	54.477956	20
1/2003	53.622681	53.225659	54.212375	22
12/2002	53.454660	53.071387	54.042144	20
11/2002	53.335651	52.589286	53.729050	21
10/2002	52.938700	52.488089	53.689173	23
9/2002	52.116933	51.249345	52.811024	21
8/2002	51.777253	50.857056	52.436862	22
7/2002	50.613476	49.681935	51.540427	23
6/2002	50.511190	49.839165	51.273991	20
5/2002	49.824462	49.276157	50.445146	22
4/2002	50.931722	50.241674	51.332955	21
3/2002	51.044663	50.659776	51.362375	20
2/2002	51.254533	51.004207	51.662396	20
1/2002	51.246655	50.629904	51.725050	22
12/2001	51.774882	50.737668	52.113493	19
11/2001	51.942137	51.637428	52.189376	22
10/2001	51.882151	51.354002	52.616593	23
9/2001	51.489018	50.627075	52.464302	20
8/2001	52.087950	50.684462	54.080223	23
7/2001	53.554883	52.953737	54.574392	22
6/2001	51.746767	50.508139	52.680307	21
5/2001	50.734209	50.236518	53.025044	22
4/2001	50.549373	49.645612	52.292699	19
3/2001	48.496592	46.160635	49.404477	22
2/2001	48.453990	47.484852	49.311291	20
1/2001	51.343668	48.523564	55.307316	22
12/2000	50.158102	49.249551	50.729178	19
11/2000	49.951400	48.268080	51.330103	22
10/2000	48.566885	46.277262	51.794939	22
9/2000	45.829419	45.083240	46.563605	21
8/2000	45.115379	44.734138	45.358355	23
7/2000	44.515095	43.517773	45.469141	21
6/2000	42.769928	42.291580	43.317153	22
5/2000	48.793117	42.882941	50.023137	22
4/2000	46.897639	45.896345	48.866851	18
3/2000	46.038576	45.650935	46.521570	23
2/2000	45.148686	44.095684	46.058237	21
1/2000	43.806518	42.737326	45.343207	21
12/1999	45.124302	44.542505	45.538763	23
11/1999	44.122375	43.139492	45.258580	22
10/1999	42.602214	41.960688	43.630605	21
9/1999	43.436773	42.695255	44.098889	22
8/1999	43.015610	42.263990	43.714245	22
7/1999	44.069318	42.631400	45.048470	22
6/1999	43.949121	43.543127	44.364855	22
5/1999	42.915114	42.232680	43.618087	21
4/1999	42.608674	41.968410	43.102799	22
3/1999	41.909115	41.415793	42.655323	23
2/1999	40.697939	40.210784	41.578149	20
1/1999	39.283486	38.682842	40.062431	21
12/1998	38.533371	38.112473	38.813212	23
11/1998	38.781773	38.145636	39.339712	21
10/1998	37.827966	37.253127	38.338341	22
9/1998	39.132333	38.310368	40.235342	22
8/1998	40.992774	40.525309	41.353696	21
7/1998	41.146064	40.491512	41.794256	23
6/1998	40.994605	40.611326	41.529030	22
5/1998	40.735119	40.408533	41.030908	21
4/1998	41.404170	40.933086	42.197326	22
3/1998	41.643433	41.273184	41.958143	22
2/1998	41.486371	41.039112	41.851587	20
1/1998	41.487237	40.742508	41.993262	22
12/1997	33.212996	33.042612	33.473635	23
11/1997	32.411972	31.949368	32.959736	20
10/1997	32.964121	32.174016	33.399457	23
9/1997	33.576302	33.044681	34.170899	22
8/1997	34.428764	33.660067	35.194853	21
7/1997	33.430851	32.642157	34.396893	23
6/1997	32.488124	32.318755	32.744915	21
5/1997	32.155345	31.812844	32.589150	22
4/1997	32.253300	31.550004	32.626583	22
3/1997	32.086308	31.785734	32.452249	21
2/1997	31.678593	31.156294	32.173736	20
1/1997	30.334677	29.346526	31.306328	23
12/1996	27.560201	27.300440	27.744067	22
11/1996	26.983619	26.764322	27.289196	21
10/1996	27.380093	27.003243	27.589884	23
9/1996	27.150647	26.815983	27.433910	21
8/1996	26.851109	26.703751	27.007476	22
7/1996	27.118984	26.625746	27.477887	23
6/1996	27.499508	27.299791	27.656101	20
5/1996	27.642380	27.368534	27.841591	23
4/1996	27.229662	26.895738	27.629709	22
3/1996	26.889452	26.800547	27.029299	21
2/1996	26.739125	26.420348	27.092849	21
1/1996	26.655576	26.149247	27.234837	23
12/1995	24.250414	24.067006	24.434762	21
11/1995	23.893900	23.703937	24.220152	22
10/1995	23.923923	23.588854	24.162610	22
9/1995	24.546892	23.953821	24.935609	21
8/1995	24.260739	23.408171	24.983075	23
7/1995	23.520389	23.304002	23.748253	21
6/1995	23.763707	23.499300	24.220152	22
5/1995	23.953675	23.361145	24.568379	23
4/1995	23.601298	23.329613	23.952188	20
3/1995	24.018913	23.613332	24.730699	23
2/1995	25.133296	24.658015	25.539640	20
1/1995	25.493714	25.088896	25.883864	22
12/1994	24.245471	23.960880	24.377866	22
11/1994	23.702587	23.026196	24.172926	22
10/1994	23.379284	22.947313	23.908012	21
9/1994	23.858806	23.710673	24.309903	22
8/1994	24.097673	23.674295	24.384926	23
7/1994	24.123947	23.546437	24.543929	21
6/1994	24.910857	24.234344	25.474602	22
5/1994	25.321764	25.073452	25.641489	22
4/1994	25.839714	25.322485	26.146485	21
3/1994	25.811711	25.489804	26.164822	23
2/1994	26.373112	26.103181	26.707299	20
1/1994	26.453516	26.305406	26.607000	21
12/1993	29.091958	28.825470	29.434704	23
11/1993	29.091841	28.889118	29.306777	22
10/1993	28.221235	27.562101	28.981411	21
9/1993	27.856120	27.324738	28.604767	22
8/1993	28.980418	28.560733	29.504520	22
7/1993	28.847865	28.365105	29.470364	22
6/1993	27.727977	26.775556	28.643189	22
5/1993	26.991551	26.440328	27.493107	21
4/1993	26.928542	26.389971	27.312011	22
3/1993	27.862153	27.337703	28.252120	23
2/1993	27.777198	27.434767	28.048938	20
1/1993	27.096938	26.424159	27.590815	21
12/1992	27.624991	27.034229	28.340098	23
11/1992	27.616909	27.070382	28.016564	21
10/1992	25.836086	24.609544	26.841211	22
9/1992	24.701260	23.459945	26.066110	22
8/1992	24.410563	23.712477	24.906966	21
7/1992	24.962147	24.385534	25.376989	23
6/1992	26.271477	25.366640	26.860600	22
5/1992	27.021432	26.516246	27.649066	21
4/1992	27.549553	27.166903	27.788986	22
3/1992	27.804521	27.352617	28.070586	22
2/1992	27.097947	26.292282	27.714920	20
1/1992	26.399587	25.382638	27.243488	23
12/1991	28.738791	27.906452	29.649556	22
11/1991	29.785266	29.096630	30.551237	21
10/1991	30.926765	30.392358	31.308290	23
9/1991	31.021521	30.418270	31.845642	21
8/1991	31.851853	31.267524	33.159506	22
7/1991	32.618349	31.858642	33.441605	23
6/1991	32.543389	31.828055	33.115538	20
5/1991	31.242008	30.784469	31.710857	23
4/1991	30.970574	30.201242	32.169981	22
3/1991	29.382062	27.910402	31.213335	21
2/1991	27.071785	26.603053	27.850850	20
1/1991	27.596199	27.109563	28.316090	23
12/1990	21.318506	20.903848	21.869331	21
11/1990	21.046817	20.832525	21.453483	22
10/1990	21.494444	21.278506	21.983304	23
9/1990	22.131658	21.895033	22.478767	20
8/1990	22.088228	21.670716	22.725191	23
7/1990	23.039421	22.415487	23.319624	22
6/1990	23.777136	23.441506	24.004731	21
5/1990	23.601098	23.308029	23.935932	23
4/1990	23.973498	23.779648	24.201423	21
3/1990	24.275198	24.036893	24.477612	22
2/1990	23.855776	23.574607	24.088891	20
1/1990	24.182957	23.885179	24.535679	23
12/1989	21.688345	21.029884	22.214904	21
11/1989	22.648432	22.190169	22.970480	22
10/1989	23.008309	22.686745	23.561914	22
9/1989	23.867466	22.951383	24.340737	21
8/1989	23.532592	22.625285	23.970538	23
7/1989	23.178948	22.791589	23.723752	21
6/1989	24.245817	23.895404	24.960590	22
5/1989	23.710033	22.897468	24.525000	23
4/1989	22.800864	22.555716	23.053923	20
3/1989	22.733353	22.438540	23.055733	23
2/1989	22.543439	22.185050	22.912999	20
1/1989	22.278439	21.505344	22.702934	22
12/1988	23.205877	22.743743	23.633222	22
11/1988	23.170749	22.753786	23.689758	22
10/1988	24.125805	23.442141	24.721654	21
9/1988	24.735419	24.421440	25.029531	22
8/1988	24.897171	24.594635	25.270761	23
7/1988	24.360444	24.035567	24.946422	21
6/1988	23.188457	22.668076	24.122360	22
5/1988	22.359278	22.173918	22.737745	22
4/1988	22.123754	21.957444	22.402905	21
3/1988	22.259319	21.972602	22.549910	23
2/1988	22.576145	22.455452	22.776400	21
1/1988	21.927945	21.077981	22.377568	21
12/1987	17.397993	16.875618	17.780872	23
11/1987	17.919959	17.435380	18.322355	21
10/1987	19.085534	18.460742	19.506321	22
9/1987	19.208272	19.017426	19.482011	22
8/1987	19.702342	19.264480	20.116773	21
7/1987	19.560756	19.321230	19.701388	23
6/1987	19.271165	18.947364	19.574217	22
5/1987	18.940351	18.685434	19.331973	21
4/1987	19.178089	18.832843	19.407544	22
3/1987	19.435924	19.159918	19.663107	22
2/1987	19.471788	19.173883	19.834199	20
1/1987	19.833605	18.991213	20.567675	22
12/1986	17.276902	16.894704	17.546267	23
11/1986	17.555453	17.180363	17.914933	20
10/1986	17.387714	17.137005	17.884468	23
9/1986	17.579459	17.244646	17.866002	22
8/1986	17.705159	17.528350	17.942937	21
7/1986	18.252130	17.897759	18.561910	23
6/1986	18.793221	18.482736	19.523115	21
5/1986	18.706351	18.261589	19.385360	22
4/1986	19.063658	18.279214	20.051345	22
3/1986	18.968840	18.558050	19.560028	21
2/1986	19.502821	18.510662	20.204637	20
1/1986	20.293095	19.923801	20.492271	23
12/1985	15.067860	14.824465	15.248855	22
11/1985	15.443447	14.987578	15.640519	21
10/1985	15.734601	15.544002	15.935568	23
9/1985	16.804097	15.793171	17.543020	21
8/1985	16.511643	16.295641	16.930495	22
7/1985	17.088619	16.417523	17.877088	23
6/1985	17.985024	17.640612	18.193642	20
5/1985	18.288049	17.833302	19.100151	23
4/1985	18.213276	17.571415	18.617287	22
3/1985	19.576079	18.230969	20.282023	21
2/1985	19.510324	18.817814	20.577469	20
1/1985	18.774871	18.571557	18.947043	23
12/1984	19.304929	19.040510	19.578285	21
11/1984	18.594778	18.155140	19.232206	22
10/1984	19.060804	18.754751	19.467755	23
9/1984	18.687057	17.932309	19.541929	20
8/1984	17.830660	17.658337	18.010908	23
7/1984	17.607523	17.299867	17.901494	22
6/1984	16.933588	16.541232	17.343811	21
5/1984	16.966629	16.732585	17.180452	23
4/1984	16.368105	16.057628	16.792562	21
3/1984	16.083781	15.744503	16.437749	22
2/1984	16.667821	16.061324	17.190595	21
1/1984	17.189864	16.728843	17.362445	22
12/1983	13.087481	12.830480	13.207166	22
11/1983	12.753258	12.588508	12.928180	22
10/1983	12.418909	12.306215	12.538881	21
9/1983	12.628872	12.540070	12.743829	22
8/1983	12.618936	12.359548	12.884723	23
7/1983	12.235501	12.028234	12.468017	21
6/1983	12.051029	11.932713	12.200508	22
5/1983	11.706583	11.578674	11.869851	22
4/1983	11.622184	11.542343	11.692776	21
3/1983	11.459226	11.219449	11.681969	23
2/1983	11.391896	11.232904	11.614104	20
1/1983	11.185817	10.931040	11.556855	21
12/1982	9.691675	9.519478	9.881375	23
11/1982	10.110227	9.929326	10.215438	22
10/1982	9.954162	9.835539	10.095506	21
9/1982	9.835423	9.656810	9.983728	22
8/1982	9.719972	9.511607	9.891878	22
7/1982	9.656470	9.429348	9.844843	22
6/1982	9.472070	9.136911	9.765799	22
5/1982	8.963389	8.832328	9.092963	21
4/1982	9.281356	9.061176	9.379942	22
3/1982	9.139108	8.957735	9.305697	23
2/1982	8.964043	8.847531	9.107071	20
1/1982	8.672226	8.456466	8.856826	21
12/1981	9.556761	9.357148	9.707333	23
11/1981	9.420847	9.298452	9.565227	21
10/1981	9.541165	9.264178	9.803480	22
9/1981	9.794799	9.336417	10.123318	22
8/1981	10.277843	9.999251	10.586180	21
7/1981	10.012225	9.878812	10.126250	23
6/1981	9.707845	9.471533	9.908692	22
5/1981	9.334804	9.023477	9.516254	21
4/1981	8.821274	8.552024	9.023477	22
3/1981	8.584604	8.349135	8.815912	22
2/1981	8.578659	8.399458	8.943799	20
1/1981	8.043089	7.789798	8.415655	22
12/1980	8.298867	8.188674	8.513968	23
11/1980	8.093527	7.939545	8.200284	20
10/1980	7.798087	7.670315	8.018786	23
9/1980	7.634997	7.577314	7.722112	22
8/1980	7.643654	7.571000	7.703722	21
7/1980	7.496708	7.444372	7.634974	23
6/1980	7.589490	7.542208	7.646045	21
5/1980	7.704806	7.578410	7.797682	22
4/1980	8.055011	7.724471	8.425778	22
3/1980	7.956540	7.681846	8.277866	21
2/1980	7.550299	7.484653	7.644550	21
1/1980	7.482410	7.435721	7.533132	23
3/1979	7.377550	7.377550	7.377550	8
2/1979	7.377550	7.377550	7.377550	20
1/1979	7.377550	7.377550	7.377550	23
12/1978	7.365758	7.365758	7.365758	21
11/1978	7.365758	7.365758	7.365758	22
10/1978	7.365758	7.365758	7.365758	22
9/1978	7.365758	7.365758	7.365758	21
8/1978	7.365758	7.365758	7.365758	23
7/1978	7.365758	7.365758	7.365758	21
6/1978	7.365758	7.365758	7.365758	22
5/1978	7.365758	7.365758	7.365758	23
4/1978	7.365758	7.365758	7.365758	20
3/1978	7.365758	7.365758	7.365758	23
2/1978	7.365758	7.365758	7.365758	20
1/1978	7.365758	7.365758	7.365758	22
12/1977	7.402825	7.402825	7.402825	22
11/1977	7.402825	7.402825	7.402825	22
10/1977	7.402825	7.402825	7.402825	21
9/1977	7.402825	7.402825	7.402825	22
8/1977	7.402825	7.402825	7.402825	23
7/1977	7.402825	7.402825	7.402825	21
6/1977	7.402825	7.402825	7.402825	22
5/1977	7.402825	7.402825	7.402825	22
4/1977	7.402825	7.402825	7.402825	21
3/1977	7.402825	7.402825	7.402825	23
2/1977	7.402825	7.402825	7.402825	20
1/1977	7.402825	7.402825	7.402825	21
12/1976	7.440258	7.440258	7.440258	23
11/1976	7.440258	7.440258	7.440258	22
10/1976	7.440258	7.440258	7.440258	21
9/1976	7.440258	7.440258	7.440258	22
8/1976	7.440258	7.440258	7.440258	22
7/1976	7.440258	7.440258	7.440258	22
6/1976	7.440258	7.440258	7.440258	22
5/1976	7.440258	7.440258	7.440258	21
4/1976	7.440258	7.440258	7.440258	22
3/1976	7.440258	7.440258	7.440258	23
2/1976	7.440258	7.440258	7.440258	20
1/1976	7.440258	7.440258	7.440258	22
12/1975	7.247900	7.247900	7.247900	23
11/1975	7.247900	7.247900	7.247900	20
10/1975	7.247900	7.247900	7.247900	23
9/1975	7.247900	7.247900	7.247900	22
8/1975	7.247900	7.247900	7.247900	21
7/1975	7.247900	7.247900	7.247900	23
6/1975	7.247900	7.247900	7.247900	21
5/1975	7.247900	7.247900	7.247900	22
4/1975	7.247900	7.247900	7.247900	22
3/1975	7.247900	7.247900	7.247900	21
2/1975	7.247900	7.247900	7.247900	20
1/1975	7.247900	7.247900	7.247900	23
12/1974	6.787875	6.787875	6.787875	22
11/1974	6.787875	6.787875	6.787875	21
10/1974	6.787875	6.787875	6.787875	23
9/1974	6.787875	6.787875	6.787875	21
8/1974	6.787875	6.787875	6.787875	22
7/1974	6.787875	6.787875	6.787875	23
6/1974	6.787875	6.787875	6.787875	20
5/1974	6.787875	6.787875	6.787875	23
4/1974	6.787875	6.787875	6.787875	22
3/1974	6.787875	6.787875	6.787875	21
2/1974	6.787875	6.787875	6.787875	20
1/1974	6.787875	6.787875	6.787875	23
12/1973	6.756283	6.756283	6.756283	21
11/1973	6.756283	6.756283	6.756283	22
10/1973	6.756283	6.756283	6.756283	23
9/1973	6.756283	6.756283	6.756283	20
8/1973	6.756283	6.756283	6.756283	23
7/1973	6.756283	6.756283	6.756283	22
6/1973	6.756283	6.756283	6.756283	21
5/1973	6.756283	6.756283	6.756283	23
4/1973	6.756283	6.756283	6.756283	21
3/1973	6.756283	6.756283	6.756283	22
2/1973	6.756283	6.756283	6.756283	20
1/1973	6.756283	6.756283	6.756283	23
12/1972	6.674842	6.674842	6.674842	21
11/1972	6.674842	6.674842	6.674842	22
10/1972	6.674842	6.674842	6.674842	22
9/1972	6.674842	6.674842	6.674842	21
8/1972	6.674842	6.674842	6.674842	23
7/1972	6.674842	6.674842	6.674842	21
6/1972	6.674842	6.674842	6.674842	22
5/1972	6.674842	6.674842	6.674842	23
4/1972	6.674842	6.674842	6.674842	20
3/1972	6.674842	6.674842	6.674842	23
2/1972	6.674842	6.674842	6.674842	21
1/1972	6.674842	6.674842	6.674842	21
12/1971	6.431708	6.431708	6.431708	23
11/1971	6.431708	6.431708	6.431708	22
10/1971	6.431708	6.431708	6.431708	21
9/1971	6.431708	6.431708	6.431708	22
8/1971	6.431708	6.431708	6.431708	22
7/1971	6.431708	6.431708	6.431708	22
6/1971	6.431708	6.431708	6.431708	22
5/1971	6.431708	6.431708	6.431708	21
4/1971	6.431708	6.431708	6.431708	22
3/1971	6.431708	6.431708	6.431708	23
2/1971	6.431708	6.431708	6.431708	20
1/1971	6.431708	6.431708	6.431708	21
12/1970	5.904350	5.904350	5.904350	23
11/1970	5.904350	5.904350	5.904350	21
10/1970	5.904350	5.904350	5.904350	22
9/1970	5.904350	5.904350	5.904350	22
8/1970	5.904350	5.904350	5.904350	21
7/1970	5.904350	5.904350	5.904350	23
6/1970	5.904350	5.904350	5.904350	22
5/1970	5.904350	5.904350	5.904350	21
4/1970	5.904350	5.904350	5.904350	22
3/1970	5.904350	5.904350	5.904350	22
2/1970	5.904350	5.904350	5.904350	20
1/1970	5.904350	5.904350	5.904350	22
12/1969	3.900000	3.900000	3.900000	23
11/1969	3.900000	3.900000	3.900000	20
10/1969	3.900000	3.900000	3.900000	23
9/1969	3.900000	3.900000	3.900000	22
8/1969	3.900000	3.900000	3.900000	21
7/1969	3.900000	3.900000	3.900000	23
6/1969	3.900000	3.900000	3.900000	21
5/1969	3.900000	3.900000	3.900000	22
4/1969	3.900000	3.900000	3.900000	22
3/1969	3.900000	3.900000	3.900000	21
2/1969	3.900000	3.900000	3.900000	20
1/1969	3.900000	3.900000	3.900000	23
12/1968	3.900000	3.900000	3.900000	22
11/1968	3.900000	3.900000	3.900000	21
10/1968	3.900000	3.900000	3.900000	23
9/1968	3.900000	3.900000	3.900000	21
8/1968	3.900000	3.900000	3.900000	22
7/1968	3.900000	3.900000	3.900000	23
6/1968	3.900000	3.900000	3.900000	20
5/1968	3.900000	3.900000	3.900000	23
4/1968	3.900000	3.900000	3.900000	22
3/1968	3.900000	3.900000	3.900000	21
2/1968	3.900000	3.900000	3.900000	21
1/1968	3.900000	3.900000	3.900000	23
12/1967	3.900000	3.900000	3.900000	21
11/1967	3.900000	3.900000	3.900000	22
10/1967	3.900000	3.900000	3.900000	22
9/1967	3.900000	3.900000	3.900000	21
8/1967	3.900000	3.900000	3.900000	23
7/1967	3.900000	3.900000	3.900000	21
6/1967	3.900000	3.900000	3.900000	22
5/1967	3.900000	3.900000	3.900000	23
4/1967	3.900000	3.900000	3.900000	20
3/1967	3.900000	3.900000	3.900000	23
2/1967	3.900000	3.900000	3.900000	20
1/1967	3.900000	3.900000	3.900000	22
12/1966	3.900000	3.900000	3.900000	22
11/1966	3.900000	3.900000	3.900000	22
10/1966	3.900000	3.900000	3.900000	21
9/1966	3.900000	3.900000	3.900000	22
8/1966	3.900000	3.900000	3.900000	23
7/1966	3.900000	3.900000	3.900000	21
6/1966	3.900000	3.900000	3.900000	22
5/1966	3.900000	3.900000	3.900000	22
4/1966	3.900000	3.900000	3.900000	21
3/1966	3.900000	3.900000	3.900000	23
2/1966	3.900000	3.900000	3.900000	20
1/1966	3.900000	3.900000	3.900000	21
12/1965	3.909173	3.909173	3.909173	23
11/1965	3.909173	3.909173	3.909173	22
10/1965	3.909173	3.909173	3.909173	21
9/1965	3.909173	3.909173	3.909173	22
8/1965	3.909173	3.909173	3.909173	22
7/1965	3.909173	3.909173	3.909173	22
6/1965	3.909173	3.909173	3.909173	22
5/1965	3.909173	3.909173	3.909173	21
4/1965	3.909173	3.909173	3.909173	22
3/1965	3.909173	3.909173	3.909173	23
2/1965	3.909173	3.909173	3.909173	20
1/1965	3.909173	3.909173	3.909173	21
12/1964	3.910007	3.910007	3.910007	23
11/1964	3.910007	3.910007	3.910007	21
10/1964	3.910007	3.910007	3.910007	22
9/1964	3.910007	3.910007	3.910007	22
8/1964	3.910007	3.910007	3.910007	21
7/1964	3.910007	3.910007	3.910007	23
6/1964	3.910007	3.910007	3.910007	22
5/1964	3.910007	3.910007	3.910007	21
4/1964	3.910007	3.910007	3.910007	22
3/1964	3.910007	3.910007	3.910007	22
2/1964	3.910007	3.910007	3.910007	20
1/1964	3.910007	3.910007	3.910007	23
12/1963	3.910423	3.910423	3.910423	22
11/1963	3.910423	3.910423	3.910423	21
10/1963	3.910423	3.910423	3.910423	23
9/1963	3.910423	3.910423	3.910423	21
8/1963	3.910423	3.910423	3.910423	22
7/1963	3.910423	3.910423	3.910423	23
6/1963	3.910423	3.910423	3.910423	20
5/1963	3.910423	3.910423	3.910423	23
4/1963	3.910423	3.910423	3.910423	22
3/1963	3.910423	3.910423	3.910423	21
2/1963	3.910423	3.910423	3.910423	20
1/1963	3.910423	3.910423	3.910423	23
12/1962	3.727852	3.727852	3.727852	21
11/1962	3.727852	3.727852	3.727852	22
10/1962	3.727852	3.727852	3.727852	23
9/1962	3.727852	3.727852	3.727852	20
8/1962	3.727852	3.727852	3.727852	23
7/1962	3.727852	3.727852	3.727852	22
6/1962	3.727852	3.727852	3.727852	21
5/1962	3.727852	3.727852	3.727852	23
4/1962	3.727852	3.727852	3.727852	21
3/1962	3.727852	3.727852	3.727852	22
2/1962	3.727852	3.727852	3.727852	20
1/1962	3.727852	3.727852	3.727852	23
12/1961	2.019998	2.019998	2.019998	21
11/1961	2.019998	2.019998	2.019998	22
10/1961	2.019998	2.019998	2.019998	22
9/1961	2.019998	2.019998	2.019998	21
8/1961	2.019998	2.019998	2.019998	23
7/1961	2.019998	2.019998	2.019998	21
6/1961	2.019998	2.019998	2.019998	22
5/1961	2.019998	2.019998	2.019998	23
4/1961	2.019998	2.019998	2.019998	20
3/1961	2.019998	2.019998	2.019998	23
2/1961	2.019998	2.019998	2.019998	20
1/1961	2.019998	2.019998	2.019998	22
12/1960	2.014998	2.014998	2.014998	22
11/1960	2.014998	2.014998	2.014998	22
10/1960	2.014998	2.014998	2.014998	21
9/1960	2.014998	2.014998	2.014998	22
8/1960	2.014998	2.014998	2.014998	23
7/1960	2.014998	2.014998	2.014998	21
6/1960	2.014998	2.014998	2.014998	22
5/1960	2.014998	2.014998	2.014998	22
4/1960	2.014998	2.014998	2.014998	21
3/1960	2.014998	2.014998	2.014998	23
2/1960	2.014998	2.014998	2.014998	21
1/1960	2.014998	2.014998	2.014998	21

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr USD / PHP baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).