Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 2 488.55 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=34.7 TRY
1 USD=32.5 TRY

Fxtop.com :

Dersler: 18 Nisan 2024

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 18 Nisan 2024

1 VEB-Venezuela (->VES) [Venezüella Bolivarý]=0 CHF-Ýsviçre [Ýsviçre Frangý / F CH]	1 VEB=0 CHF
1 CHF-Ýsviçre [Ýsviçre Frangý / F CH]=3.9876446856966E+15 VEB-Venezuela (->VES) [Venezüella Bolivarý]	1 CHF=3.9876446856966E+15 VEB

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

1960-01-01 / 2024-04-18

Ay	Ortalama VEB/CHF=	Min VEB/CHF=	Maks VEB/CHF=	Açık gün sayısı
4/2024	0.000000	0.000000	0.000000	14
3/2024	0.000000	0.000000	0.000000	21
2/2024	0.000000	0.000000	0.000000	21
1/2024	0.000000	0.000000	0.000000	23
12/2023	0.000000	0.000000	0.000000	21
11/2023	0.000000	0.000000	0.000000	22
10/2023	0.000000	0.000000	0.000000	22
9/2023	0.000000	0.000000	0.000000	21
8/2023	0.000000	0.000000	0.000000	23
7/2023	0.000000	0.000000	0.000000	21
6/2023	0.000000	0.000000	0.000000	22
5/2023	0.000000	0.000000	0.000000	23
4/2023	0.000000	0.000000	0.000000	20
3/2023	0.000000	0.000000	0.000000	23
2/2023	0.000000	0.000000	0.000000	20
1/2023	0.000000	0.000000	0.000000	22
12/2022	0.000000	0.000000	0.000000	21
11/2022	0.000000	0.000000	0.000000	22
10/2022	0.000000	0.000000	0.000000	21
9/2022	0.000000	0.000000	0.000000	22
8/2022	0.000000	0.000000	0.000000	23
7/2022	0.000000	0.000000	0.000000	21
6/2022	0.000000	0.000000	0.000000	22
5/2022	0.000000	0.000000	0.000000	22
4/2022	0.000000	0.000000	0.000000	19
3/2022	0.000000	0.000000	0.000000	23
2/2022	0.000000	0.000000	0.000000	20
1/2022	0.000000	0.000000	0.000000	21
12/2021	0.000000	0.000000	0.000000	23
11/2021	0.000000	0.000000	0.000000	22
10/2021	0.000000	0.000000	0.000000	21
9/2021	0.000000	0.000000	0.000000	22
8/2021	0.000000	0.000000	0.000000	22
7/2021	0.000000	0.000000	0.000000	22
6/2021	0.000000	0.000000	0.000000	22
5/2021	0.000000	0.000000	0.000000	21
4/2021	0.000000	0.000000	0.000000	20
3/2021	0.000000	0.000000	0.000000	23
2/2021	0.000000	0.000000	0.000000	20
1/2021	0.000000	0.000000	0.000000	20
12/2020	0.000000	0.000000	0.000000	22
11/2020	0.000000	0.000000	0.000000	21
10/2020	0.000000	0.000000	0.000000	22
9/2020	0.000000	0.000000	0.000000	22
8/2020	0.000000	0.000000	0.000000	21
7/2020	0.000000	0.000000	0.000000	23
6/2020	0.000000	0.000000	0.000000	22
5/2020	0.000000	0.000000	0.000000	20
4/2020	0.000000	0.000000	0.000000	20
3/2020	0.000000	0.000000	0.000000	22
2/2020	0.000000	0.000000	0.000000	20
1/2020	0.000000	0.000000	0.000000	22
12/2019	0.000000	0.000000	0.000000	20
11/2019	0.000000	0.000000	0.000000	21
10/2019	0.000000	0.000000	0.000000	23
9/2019	0.000000	0.000000	0.000000	21
8/2019	0.000000	0.000000	0.000000	22
7/2019	0.000000	0.000000	0.000000	23
6/2019	0.000000	0.000000	0.000000	20
5/2019	0.000000	0.000000	0.000000	22
4/2019	0.000000	0.000000	0.000000	20
3/2019	0.000000	0.000000	0.000000	21
2/2019	0.000000	0.000000	0.000000	20
1/2019	0.000000	0.000000	0.000000	22
12/2018	0.000000	0.000000	0.000000	19
11/2018	0.000000	0.000000	0.000000	22
10/2018	0.000000	0.000000	0.000000	23
9/2018	0.000000	0.000000	0.000000	20
8/2018	0.000000	0.000000	0.000000	23
7/2018	0.000000	0.000000	0.000000	22
6/2018	0.000000	0.000000	0.000000	21
5/2018	0.000027	0.000000	0.000101	22
4/2018	0.000097	0.000095	0.000099	20
3/2018	0.000095	0.000094	0.000096	21
2/2018	0.000093	0.000092	0.000094	20
1/2018	0.000096	0.000093	0.000098	22
12/2017	0.000099	0.000098	0.000100	19
11/2017	0.000099	0.000098	0.000100	22
10/2017	0.000098	0.000097	0.000100	22
9/2017	0.000096	0.000095	0.000098	21
8/2017	0.000097	0.000095	0.000097	23
7/2017	0.000096	0.000095	0.000097	21
6/2017	0.000097	0.000096	0.000097	22
5/2017	0.000099	0.000097	0.000101	22
4/2017	0.000100	0.000099	0.000101	18
3/2017	0.000100	0.000098	0.000101	23
2/2017	0.000138	0.000100	0.000160	20
1/2017	0.000160	0.000157	0.000164	22
12/2016	0.000162	0.000160	0.000164	21
11/2016	0.000158	0.000154	0.000161	22
10/2016	0.000157	0.000154	0.000158	21
9/2016	0.000155	0.000153	0.000156	22
8/2016	0.000154	0.000152	0.000156	23
7/2016	0.000156	0.000154	0.000158	21
6/2016	0.000154	0.000152	0.000157	22
5/2016	0.000155	0.000151	0.000158	22
4/2016	0.000153	0.000151	0.000155	21
3/2016	0.000156	0.000152	0.000160	21
2/2016	0.000158	0.000154	0.000162	21
1/2016	0.000160	0.000158	0.000162	20
12/2015	0.000158	0.000156	0.000163	22
11/2015	0.000160	0.000157	0.000164	21
10/2015	0.000154	0.000151	0.000158	22
9/2015	0.000154	0.000152	0.000155	22
8/2015	0.000154	0.000149	0.000156	21
7/2015	0.000151	0.000148	0.000154	23
6/2015	0.000148	0.000146	0.000150	22
5/2015	0.000148	0.000144	0.000151	20
4/2015	0.000153	0.000148	0.000156	20
3/2015	0.000155	0.000152	0.000160	22
2/2015	0.000149	0.000146	0.000151	20
1/2015	0.000149	0.000136	0.000162	21
12/2014	0.000155	0.000152	0.000157	21
11/2014	0.000153	0.000152	0.000154	20
10/2014	0.000151	0.000149	0.000153	23
9/2014	0.000149	0.000146	0.000152	22
8/2014	0.000144	0.000144	0.000145	21
7/2014	0.000142	0.000141	0.000144	23
6/2014	0.000142	0.000141	0.000143	21
5/2014	0.000141	0.000139	0.000143	21
4/2014	0.000140	0.000139	0.000142	20
3/2014	0.000140	0.000138	0.000141	21
2/2014	0.000142	0.000140	0.000144	20
1/2014	0.000144	0.000142	0.000145	22
12/2013	0.000142	0.000141	0.000144	20
11/2013	0.000145	0.000143	0.000146	21
10/2013	0.000143	0.000141	0.000145	23
9/2013	0.000147	0.000144	0.000150	21
8/2013	0.000147	0.000146	0.000149	22
7/2013	0.000150	0.000147	0.000154	23
6/2013	0.000148	0.000146	0.000152	20
5/2013	0.000152	0.000147	0.000155	22
4/2013	0.000149	0.000147	0.000151	21
3/2013	0.000150	0.000149	0.000151	20
2/2013	0.000173	0.000146	0.000214	20
1/2013	0.000215	0.000212	0.000217	22
12/2012	0.000214	0.000211	0.000218	19
11/2012	0.000219	0.000216	0.000221	22
10/2012	0.000217	0.000214	0.000219	23
9/2012	0.000219	0.000216	0.000222	20
8/2012	0.000225	0.000221	0.000228	23
7/2012	0.000227	0.000222	0.000231	22
6/2012	0.000223	0.000220	0.000227	21
5/2012	0.000219	0.000213	0.000225	22
4/2012	0.000212	0.000210	0.000215	19
3/2012	0.000212	0.000210	0.000216	22
2/2012	0.000212	0.000208	0.000216	21
1/2012	0.000218	0.000213	0.000222	22
12/2011	0.000217	0.000211	0.000220	21
11/2011	0.000211	0.000205	0.000215	22
10/2011	0.000209	0.000201	0.000216	21
9/2011	0.000203	0.000182	0.000212	22
8/2011	0.000182	0.000169	0.000191	23
7/2011	0.000192	0.000186	0.000198	21
6/2011	0.000195	0.000194	0.000198	22
5/2011	0.000203	0.000198	0.000207	22
4/2011	0.000209	0.000201	0.000215	19
3/2011	0.000214	0.000210	0.000217	23
2/2011	0.000221	0.000215	0.000226	20
1/2011	0.000222	0.000217	0.000226	21
12/2010	0.000225	0.000218	0.000234	23
11/2010	0.000229	0.000224	0.000233	22
10/2010	0.000225	0.000221	0.000230	21
9/2010	0.000233	0.000226	0.000238	22
8/2010	0.000242	0.000237	0.000246	22
7/2010	0.000245	0.000242	0.000252	22
6/2010	0.000262	0.000252	0.000271	22
5/2010	0.000263	0.000252	0.000271	21
4/2010	0.000249	0.000245	0.000252	20
3/2010	0.000248	0.000245	0.000252	23
2/2010	0.000249	0.000245	0.000252	20
1/2010	0.000301	0.000236	0.000483	20
12/2009	0.000478	0.000464	0.000488	22
11/2009	0.000471	0.000465	0.000480	21
10/2009	0.000475	0.000468	0.000485	22
9/2009	0.000484	0.000476	0.000496	22
8/2009	0.000497	0.000491	0.000503	21
7/2009	0.000502	0.000497	0.000509	23
6/2009	0.000503	0.000494	0.000511	22
5/2009	0.000515	0.000499	0.000531	20
4/2009	0.000534	0.000525	0.000544	20
3/2009	0.000538	0.000522	0.000554	22
2/2009	0.000542	0.000538	0.000551	20
1/2009	0.000525	0.000499	0.000544	21
12/2008	0.000534	0.000487	0.000565	21
11/2008	0.000554	0.000538	0.000567	20
10/2008	0.000531	0.000520	0.000543	23
9/2008	0.000516	0.000503	0.000529	22
8/2008	0.000504	0.000488	0.000514	21
7/2008	0.000478	0.000467	0.000487	23
6/2008	0.000483	0.000474	0.000489	21
5/2008	0.000486	0.000477	0.000491	21
4/2008	0.000471	0.000461	0.000483	22
3/2008	0.000471	0.000458	0.000484	19
2/2008	0.000507	0.000487	0.000513	21
1/2008	0.000512	0.000502	0.000523	22
12/2007	0.000530	0.000520	0.000538	19
11/2007	0.000522	0.000511	0.000540	22
10/2007	0.000546	0.000540	0.000552	23
9/2007	0.000551	0.000544	0.000564	20
8/2007	0.000559	0.000552	0.000566	23
7/2007	0.000562	0.000558	0.000568	22
6/2007	0.000573	0.000566	0.000579	21
5/2007	0.000568	0.000563	0.000573	22
4/2007	0.000564	0.000559	0.000568	19
3/2007	0.000566	0.000561	0.000571	22
2/2007	0.000577	0.000568	0.000583	20
1/2007	0.000578	0.000564	0.000584	22
12/2006	0.000562	0.000554	0.000568	19
11/2006	0.000575	0.000561	0.000585	22
10/2006	0.000586	0.000579	0.000592	22
9/2006	0.000579	0.000572	0.000585	21
8/2006	0.000573	0.000568	0.000578	23
7/2006	0.000575	0.000570	0.000585	21
6/2006	0.000574	0.000560	0.000582	22
5/2006	0.000567	0.000558	0.000577	22
4/2006	0.000597	0.000583	0.000609	18
3/2006	0.000607	0.000600	0.000613	23
2/2006	0.000607	0.000598	0.000614	20
1/2006	0.000595	0.000586	0.000611	22
12/2005	0.000607	0.000597	0.000614	21
11/2005	0.000610	0.000596	0.000616	22
10/2005	0.000600	0.000592	0.000606	21
9/2005	0.000588	0.000572	0.000604	22
8/2005	0.000588	0.000580	0.000593	23
7/2005	0.000602	0.000595	0.000608	21
6/2005	0.000589	0.000579	0.000597	22
5/2005	0.000566	0.000553	0.000580	22
4/2005	0.000556	0.000549	0.000564	21
3/2005	0.000559	0.000537	0.000616	21
2/2005	0.000622	0.000605	0.000637	20
1/2005	0.000615	0.000596	0.000623	21
12/2004	0.000598	0.000591	0.000607	23
11/2004	0.000611	0.000593	0.000628	22
10/2004	0.000644	0.000625	0.000661	21
9/2004	0.000659	0.000652	0.000666	22
8/2004	0.000659	0.000648	0.000670	22
7/2004	0.000654	0.000642	0.000668	22
6/2004	0.000652	0.000643	0.000659	22
5/2004	0.000670	0.000653	0.000681	21
4/2004	0.000668	0.000659	0.000685	20
3/2004	0.000661	0.000653	0.000678	23
2/2004	0.000688	0.000639	0.000788	20
1/2004	0.000777	0.000762	0.000788	21
12/2003	0.000796	0.000771	0.000813	21
11/2003	0.000833	0.000808	0.000857	20
10/2003	0.000830	0.000822	0.000838	23
9/2003	0.000865	0.000828	0.000890	22
8/2003	0.000864	0.000843	0.000896	21
7/2003	0.000850	0.000840	0.000868	23
6/2003	0.000820	0.000810	0.000857	21
5/2003	0.000824	0.000803	0.000847	21
4/2003	0.000855	0.000836	0.000873	20
3/2003	0.000803	0.000703	0.000847	21
2/2003	0.000708	0.000701	0.000741	20
1/2003	0.000839	0.000703	0.000997	22
12/2002	0.001092	0.000994	0.001129	20
11/2002	0.001083	0.001023	0.001134	21
10/2002	0.001036	0.000991	0.001082	23
9/2002	0.001025	0.001002	0.001063	21
8/2002	0.001088	0.001057	0.001116	22
7/2002	0.001126	0.001098	0.001196	23
6/2002	0.001276	0.001077	0.001437	20
5/2002	0.001615	0.001357	0.001887	22
4/2002	0.001904	0.001821	0.001994	21
3/2002	0.001810	0.001691	0.001908	20
2/2002	0.001909	0.001556	0.002235	20
1/2002	0.002196	0.002165	0.002247	22
12/2001	0.002196	0.002167	0.002231	19
11/2001	0.002218	0.002190	0.002244	22
10/2001	0.002200	0.002155	0.002308	23
9/2001	0.002195	0.002126	0.002304	20
8/2001	0.002294	0.002245	0.002359	23
7/2001	0.002425	0.002359	0.002524	22
6/2001	0.002486	0.002452	0.002519	21
5/2001	0.002441	0.002377	0.002510	22
4/2001	0.002410	0.002383	0.002452	19
3/2001	0.002395	0.002318	0.002467	22
2/2001	0.002368	0.002323	0.002399	20
1/2001	0.002325	0.002286	0.002372	22
12/2000	0.002412	0.002310	0.002474	19
11/2000	0.002559	0.002525	0.002600	22
10/2000	0.002547	0.002488	0.002625	22
9/2000	0.002544	0.002499	0.002584	21
8/2000	0.002483	0.002424	0.002516	23
7/2000	0.002402	0.002373	0.002439	21
6/2000	0.002398	0.002311	0.002481	22
5/2000	2.413874	0.002473	2.562426	22
4/2000	2.471488	2.422736	2.556889	18
3/2000	2.494789	2.446563	2.532752	23
2/2000	2.477733	2.418906	2.522960	21
1/2000	2.432637	2.377585	2.506020	21
12/1999	2.459312	2.433849	2.485282	23
11/1999	2.445676	2.399058	2.492013	22
10/1999	2.360774	2.313734	2.425706	21
9/1999	2.438296	2.385121	2.484802	22
8/1999	2.450435	2.413522	2.480688	22
7/1999	2.536575	2.437067	2.598224	22
6/1999	2.547898	2.525818	2.566075	22
5/1999	2.527090	2.495018	2.567906	21
4/1999	2.545414	2.515961	2.568020	22
3/1999	2.527350	2.494790	2.556781	23
2/1999	2.469452	2.433726	2.518321	20
1/1999	2.427750	2.386143	2.468257	21
12/1998	2.404899	2.375351	2.438936	23
11/1998	2.429471	2.372903	2.469331	21
10/1998	2.341064	2.264999	2.381130	22
9/1998	2.401960	2.346687	2.482000	22
8/1998	2.613676	2.496137	2.663593	21
7/1998	2.710642	2.624320	2.784495	23
6/1998	2.746135	2.723077	2.774595	22
5/1998	2.753152	2.702739	2.790504	21
4/1998	2.836553	2.769905	2.917304	22
3/1998	2.852581	2.819489	2.894938	22
2/1998	2.839746	2.809820	2.896211	20
1/1998	2.903302	2.843138	2.943198	22
12/1997	2.858235	2.839536	2.894461	23
11/1997	2.813052	2.776333	2.842848	20
10/1997	2.910230	2.796235	2.970495	23
9/1997	2.961835	2.908095	3.025386	22
8/1997	3.051389	2.986547	3.095810	21
7/1997	3.007292	2.955745	3.065549	23
6/1997	2.968981	2.950483	2.995078	21
5/1997	2.962587	2.894921	3.055011	22
4/1997	3.048088	3.005449	3.084639	22
3/1997	3.059285	3.002727	3.111609	21
2/1997	3.063567	2.997486	3.146409	20
1/1997	2.912181	2.824615	3.005460	23
12/1996	2.794909	2.736120	2.838017	22
11/1996	2.701538	2.667595	2.744834	21
10/1996	2.676306	2.651478	2.698294	23
9/1996	2.589458	2.529986	2.666232	21
8/1996	2.534287	2.502841	2.554261	22
7/1996	2.618311	2.518020	2.683322	23
6/1996	2.664450	2.639359	2.685565	20
5/1996	2.671296	2.621732	2.709119	23
4/1996	3.676495	2.458264	4.245519	22
3/1996	4.124342	4.089312	4.163791	21
2/1996	4.123289	4.048969	4.201728	21
1/1996	4.063699	3.963790	4.193461	23
12/1995	4.962062	3.969661	6.927638	21
11/1995	6.724044	6.659963	6.862362	22
10/1995	6.738598	6.624710	6.805853	22
9/1995	7.001809	6.745873	7.191778	21
8/1995	7.038090	6.765305	7.278265	23
7/1995	6.801133	6.733543	6.921751	21
6/1995	6.812591	6.731761	6.963485	22
5/1995	6.871984	6.636486	7.129439	23
4/1995	6.699305	6.607657	6.822343	20
3/1995	6.890813	6.688242	7.304368	23
2/1995	7.475693	7.259129	7.633510	20
1/1995	7.576051	7.441185	7.744071	22
12/1994	9.862987	9.824994	9.915017	22
11/1994	9.829915	9.745528	9.903116	22
10/1994	9.730375	9.684373	9.772871	21
9/1994	9.740421	9.689439	9.845379	22
8/1994	9.841300	9.771406	9.895853	23
7/1994	9.878709	9.824444	9.957313	21
6/1994	9.930509	9.840923	10.029027	22
5/1994	10.046008	10.008520	10.070774	22
4/1994	9.997180	9.915078	10.081150	21
3/1994	9.958831	9.888956	10.026159	23
2/1994	9.944069	9.863261	9.996314	20
1/1994	10.003359	9.908121	10.099032	21
12/1993	15.026131	14.815428	15.263427	23
11/1993	15.366980	15.239700	15.465972	22
10/1993	15.244323	15.118700	15.363699	21
9/1993	15.201262	15.127154	15.378517	22
8/1993	15.422716	15.337063	15.524426	22
7/1993	15.673600	15.473790	15.890698	22
6/1993	15.865608	15.774790	15.963698	22
5/1993	16.026122	15.847971	16.163152	21
4/1993	16.199301	15.998880	16.346879	22
3/1993	16.282034	16.136243	16.379516	23
2/1993	16.329934	16.135334	16.431425	20
1/1993	16.278780	16.026880	16.394243	21
12/1992	19.201585	19.026733	19.345172	23
11/1992	19.314605	19.126517	19.582147	21
10/1992	19.012650	18.558889	19.199257	22
9/1992	19.270935	18.758786	19.809635	22
8/1992	19.872362	19.603085	20.067112	21
7/1992	19.928935	19.529583	20.222515	23
6/1992	20.269175	20.103209	20.502239	22
5/1992	20.600980	20.331678	20.812936	21
4/1992	20.554422	20.330806	20.752847	22
3/1992	20.237485	20.145195	20.351417	22
2/1992	20.055220	19.849985	20.263410	20
1/1992	19.768507	19.685312	19.852929	23
12/1991	23.304368	23.179703	23.462524	22
11/1991	23.322838	23.188093	23.409213	21
10/1991	23.126347	23.033452	23.195580	23
9/1991	23.141667	23.004021	23.291102	21
8/1991	23.088242	22.676537	23.213781	22
7/1991	22.983772	22.754632	23.155694	23
6/1991	22.755801	22.661693	22.911081	20
5/1991	22.516603	22.371256	22.643621	23
4/1991	22.509668	22.320010	22.692931	22
3/1991	22.876634	22.585146	23.121616	21
2/1991	22.631378	22.448706	22.943481	20
1/1991	22.288659	22.012792	22.528737	23
12/1990	31.144207	31.067570	31.287516	21
11/1990	30.967318	30.764318	31.226152	22
10/1990	30.907079	30.410406	31.203676	23
9/1990	30.614753	30.353324	30.854580	20
8/1990	30.741431	29.974259	31.482667	23
7/1990	31.349245	31.125723	31.702971	22
6/1990	31.076982	30.874381	31.324798	21
5/1990	31.182953	30.821401	31.659267	23
4/1990	32.165110	31.637682	32.362275	21
3/1990	32.286543	32.051353	32.536198	22
2/1990	32.330103	32.060629	32.589357	20
1/1990	32.551951	32.058845	33.226898	23
12/1989	45.288406	44.981265	45.646844	21
11/1989	44.783974	44.497141	45.061685	22
10/1989	44.420305	44.121609	44.668928	22
9/1989	44.315638	44.178629	44.419405	21
8/1989	44.194767	44.040670	44.315158	23
7/1989	44.098012	43.811582	44.345948	21
6/1989	44.196186	43.738458	44.490033	22
5/1989	45.646651	44.313887	46.026084	23
4/1989	45.269280	45.004378	45.670840	20
3/1989	44.283943	43.774658	45.109258	23
2/1989	43.783953	43.704158	43.875166	20
1/1989	43.769697	43.460524	43.965239	22
12/1988	92.744769	92.245051	93.293259	22
11/1988	92.158587	91.932171	92.459728	22
10/1988	92.969250	92.356936	93.338283	21
9/1988	92.711162	92.347353	93.146426	22
8/1988	92.498119	92.002189	92.845832	23
7/1988	91.486401	91.210528	91.950691	21
6/1988	91.574124	91.047021	92.151038	22
5/1988	91.758510	91.394790	92.274929	22
4/1988	90.906474	90.529200	91.394483	21
3/1988	90.636056	90.304684	90.895342	23
2/1988	89.712342	89.249545	90.095645	21
1/1988	89.000506	88.214925	89.462017	21
12/1987	108.388396	107.398848	109.138704	23
11/1987	109.409463	108.983024	110.013864	21
10/1987	111.137869	110.090803	111.939838	22
9/1987	110.914890	110.288218	111.493229	22
8/1987	110.779007	110.032303	111.291893	21
7/1987	111.344422	110.827714	111.960139	23
6/1987	110.949049	110.414311	111.242790	22
5/1987	110.046405	109.705885	111.166678	21
4/1987	110.584495	109.173807	111.857371	22
3/1987	112.166900	111.484630	112.999601	22
2/1987	112.337723	111.910543	112.689853	20
1/1987	111.707511	111.162979	112.665980	22
12/1986	242.948592	241.152019	245.632187	23
11/1986	242.237794	241.160791	243.803675	20
10/1986	238.118916	235.843651	241.955666	23
9/1986	237.007243	235.536852	239.572563	22
8/1986	236.755729	235.898078	238.020597	21
7/1986	241.164047	236.862828	244.445559	23
6/1986	246.999361	244.742558	249.299457	21
5/1986	249.640683	248.278168	250.915392	22
4/1986	251.710044	250.422696	253.884680	22
3/1986	253.844095	252.336393	255.875250	21
2/1986	252.794031	249.136227	255.957553	20
1/1986	257.051664	255.095860	258.871997	23
12/1985	346.411978	345.471865	347.150196	22
11/1985	342.026793	341.231155	344.140850	21
10/1985	341.813634	339.394944	342.779920	23
9/1985	344.799272	340.239919	346.596890	21
8/1985	344.337660	342.573391	346.564867	22
7/1985	350.639063	343.466434	355.770560	23
6/1985	354.660213	353.126621	356.087054	20
5/1985	354.817676	352.777131	356.942633	23
4/1985	353.157863	348.485300	356.532914	22
3/1985	356.341457	353.364959	358.650156	21
2/1985	355.406891	352.506817	358.024442	20
1/1985	350.547063	345.743896	353.545708	23
12/1984	315.478239	314.275323	316.873954	21
11/1984	315.062433	313.691102	316.849287	22
10/1984	315.042059	313.484104	317.302076	23
9/1984	318.121646	312.730591	321.941205	20
8/1984	322.841263	319.973230	326.704309	23
7/1984	325.248343	322.154978	328.325302	22
6/1984	320.286084	318.736379	322.126866	21
5/1984	317.841552	317.056902	319.129260	23
4/1984	318.060791	317.113573	318.619895	21
3/1984	317.824247	315.213856	321.741411	22
2/1984	315.246294	310.354014	320.489314	21
1/1984	309.290396	307.989487	311.470199	22
12/1983	433.662277	430.955271	437.283743	22
11/1983	439.573307	435.676671	441.777051	22
10/1983	439.088170	436.554016	441.243154	21
9/1983	442.669418	438.647014	444.424567	22
8/1983	442.885179	439.100315	445.157804	23
7/1983	447.099211	441.071891	452.279901	21
6/1983	452.733949	449.688009	456.024935	22
5/1983	454.610921	450.368363	458.066605	22
4/1983	457.509642	454.526410	462.294150	21
3/1983	464.945684	459.013043	471.108125	23
2/1983	457.215252	451.280782	463.840336	20
1/1983	454.610968	450.929089	465.622503	21
12/1982	419.815780	414.419090	427.296481	23
11/1982	431.577710	426.873996	436.216713	22
10/1982	432.979643	429.282780	436.466366	21
9/1982	431.265739	428.826155	433.705274	22
8/1982	430.617650	425.862933	434.416358	22
7/1982	430.735234	426.575697	432.658000	22
6/1982	435.326442	430.829521	439.532313	22
5/1982	431.650921	422.160266	436.369507	21
4/1982	419.803730	414.471860	428.279796	22
3/1982	410.008775	407.497819	414.348560	23
2/1982	418.884232	412.180748	422.479154	20
1/1982	421.736878	418.810316	426.237877	21
12/1981	348.684726	345.129307	355.983558	23
11/1981	347.977159	344.272072	353.413015	21
10/1981	362.939099	354.799857	374.372068	22
9/1981	380.077705	372.528183	392.112200	22
8/1981	387.460295	381.640811	390.287672	21
7/1981	384.553471	381.296810	388.580895	23
6/1981	391.977554	381.056391	401.475190	22
5/1981	405.696594	400.734087	411.890785	21
4/1981	410.633854	409.702892	411.577063	22
3/1981	411.902183	409.631428	417.436850	22
2/1981	416.672465	410.177354	422.784273	20
1/1981	414.848099	410.620093	420.106200	22
12/1980	374.818594	373.071203	377.584424	23
11/1980	372.693564	371.499713	374.789668	20
10/1980	371.736866	368.177193	374.993713	23
9/1980	375.025388	373.858011	376.631865	22
8/1980	377.430939	376.250773	378.550817	21
7/1980	374.362895	371.602949	378.340912	23
6/1980	375.734933	373.578265	379.545782	21
5/1980	377.033614	374.313455	379.318646	22
4/1980	382.404550	375.876443	389.115335	22
3/1980	386.772091	383.413806	389.392124	21
2/1980	378.856449	374.749974	386.415231	21
1/1980	371.937804	369.132919	376.604383	23
3/1979	389.294191	388.309625	389.890455	8
2/1979	389.411774	385.196659	397.553130	20
1/1979	387.657865	374.361883	395.888879	23
12/1978	389.261808	377.051221	404.898185	21
11/1978	388.121482	352.514411	408.824958	22
10/1978	357.725953	345.317819	370.881044	22
9/1978	365.368540	338.865425	379.080703	21
8/1978	387.564595	365.849495	402.905155	23
7/1978	418.968086	405.328663	428.067590	21
6/1978	438.203141	431.225793	445.537594	22
5/1978	456.307548	441.175853	463.043568	23
4/1978	442.156702	425.626077	458.012413	20
3/1978	441.540092	414.361193	459.842902	23
2/1978	442.918266	415.025251	461.734488	20
1/1978	462.638023	446.394754	476.190476	22
12/1977	482.504832	466.134911	499.250358	22
11/1977	511.333372	499.931316	517.594340	22
10/1977	529.857925	518.518858	543.532110	21
9/1977	552.404852	543.562248	557.726013	22
8/1977	559.703962	552.564250	567.599938	23
7/1977	560.891571	554.654613	572.661719	21
6/1977	578.578564	572.157140	582.579856	22
5/1977	585.699405	582.260520	588.117294	22
4/1977	587.408296	584.237451	591.044038	21
3/1977	593.300745	590.343696	597.046258	23
2/1977	585.963966	582.380868	594.795447	20
1/1977	578.713200	567.524311	588.404780	21
12/1976	569.534892	565.280066	570.977179	23
11/1976	567.387544	564.528288	568.535423	22
10/1976	568.610525	565.016520	571.662637	21
9/1976	575.071210	569.532523	577.618568	22
8/1976	576.421352	573.058704	580.630280	22
7/1976	577.457126	573.738517	583.750368	22
6/1976	573.789168	557.894193	582.292862	22
5/1976	577.887070	567.079035	586.794954	21
4/1976	587.725454	582.949728	590.881824	22
3/1976	596.501728	589.305253	602.997707	23
2/1976	597.284042	592.475636	603.583330	20
1/1976	605.526048	603.616643	609.570125	22
12/1975	612.484609	608.792768	622.642292	23
11/1975	616.664460	609.643937	622.968465	20
10/1975	619.522027	609.700751	635.179546	23
9/1975	629.539682	622.289339	640.876934	22
8/1975	623.728169	620.082793	628.714115	21
7/1975	606.743400	583.279887	630.324055	23
6/1975	579.873747	577.619652	583.742038	21
5/1975	582.778149	574.639601	595.377801	22
4/1975	594.522336	584.691823	599.532682	22
3/1975	576.814984	558.007288	587.027812	21
2/1975	576.003280	556.700528	593.704310	20
1/1975	587.530101	566.282154	598.366752	23
12/1974	606.193148	585.425715	638.112178	22
11/1974	639.850940	606.920023	665.615264	21
10/1974	674.147911	661.561627	686.821015	23
9/1974	697.388954	686.978816	704.362572	21
8/1974	693.349583	682.426453	699.408163	22
7/1974	689.404412	677.937012	698.356407	23
6/1974	695.561026	683.646666	706.834800	20
5/1974	676.740511	650.183026	694.707695	23
4/1974	703.637252	680.298586	714.983668	22
3/1974	716.461706	698.500069	734.775453	21
2/1974	738.358518	710.959621	760.941891	20
1/1974	780.720096	755.988757	796.117579	23
12/1973	743.833520	737.930261	755.988757	21
11/1973	735.421322	717.186099	747.801791	22
10/1973	703.630492	697.237826	719.605534	23
9/1973	700.934974	693.824698	706.005717	20
8/1973	690.557071	659.103800	712.461352	23
7/1973	654.766037	630.696570	672.129317	22
6/1973	709.920553	682.752407	720.004357	21
5/1973	737.497861	716.300057	755.482485	23
4/1973	753.254011	750.758630	759.009308	21
3/1973	738.691512	727.706761	754.646493	22
2/1973	796.276812	733.402985	838.198233	20
1/1973	868.166712	841.202859	877.171848	23
12/1972	876.547626	872.876391	878.409553	21
11/1972	882.689073	878.131621	884.558382	22
10/1972	882.889122	879.923669	885.311871	22
9/1972	880.370607	878.375210	883.676775	21
8/1972	879.073384	876.830933	881.483257	23
7/1972	875.333202	872.141456	880.999653	21
6/1972	884.499195	866.433423	893.820662	22
5/1972	897.577383	893.742369	899.665514	23
4/1972	896.801863	891.866939	901.701968	20
3/1972	895.278118	887.296582	900.558128	23
2/1972	897.493927	893.674430	901.029411	21
1/1972	905.035830	898.701626	912.154622	21
12/1971	887.085191	879.896438	898.547889	23
11/1971	904.882572	897.911782	908.383572	22
10/1971	903.518869	899.672106	908.028632	21
9/1971	905.046918	898.340608	911.284197	22
8/1971	916.379689	897.674172	929.382398	22
7/1971	930.524749	928.275137	933.085918	22
6/1971	930.016219	928.241327	932.402276	22
5/1971	941.000269	925.202050	976.419026	21
4/1971	976.881997	976.133408	978.421980	22
3/1971	977.285667	976.215832	978.751810	23
2/1971	976.619381	976.203920	978.747264	20
1/1971	978.509965	976.504705	981.181565	21
12/1970	979.817215	977.700022	980.708433	23
11/1970	981.611407	979.251299	984.437422	21
10/1970	984.074898	982.743231	985.603935	22
9/1970	978.664342	977.198697	983.210703	22
8/1970	977.579698	976.703907	978.341121	21
7/1970	978.054572	976.146177	980.159202	23
6/1970	980.558402	979.621966	981.595424	22
5/1970	979.486208	976.715910	982.428245	21
4/1970	977.654315	976.961174	979.043701	22
3/1970	979.394319	978.155932	980.212620	22
2/1970	976.979828	976.331987	977.983120	20
1/1970	980.581706	978.631163	983.208249	22
12/1969	979.262402	977.616555	982.544730	23
11/1969	983.005901	979.560191	986.006585	20
10/1969	977.884110	975.394975	984.141716	23
9/1969	976.736764	976.097772	978.292935	22
8/1969	978.330099	976.757314	979.630572	21
7/1969	979.714106	978.096436	983.001538	23
6/1969	980.318582	976.765291	984.467175	21
5/1969	983.493045	980.485868	996.656056	22
4/1969	982.365301	978.446667	984.225016	22
3/1969	976.989763	976.046422	982.305465	21
2/1969	981.852710	978.186875	983.352814	20
1/1969	981.481018	977.815483	983.221839	23
12/1968	976.858858	975.754973	978.130823	22
11/1968	977.283135	976.126073	978.036473	21
10/1968	976.570163	976.140106	978.280098	23
9/1968	977.378028	976.040607	978.843011	21
8/1968	978.589559	977.091262	980.136485	22
7/1968	976.707174	976.048547	977.961432	23
6/1968	978.088160	975.948761	979.716322	20
5/1968	982.503960	976.257504	986.663037	23
4/1968	985.834174	984.181126	986.829723	22
3/1968	984.408404	975.957520	987.538249	21
2/1968	988.264590	987.537373	988.717868	21
1/1968	987.044585	983.086681	988.544980	23
12/1967	981.288133	980.552889	983.151469	21
11/1967	981.726870	980.696541	984.160003	22
10/1967	986.597011	984.545159	987.372367	22
9/1967	986.812887	985.998817	987.492291	21
8/1967	985.448294	983.934657	986.821981	23
7/1967	982.492275	981.327260	983.523280	21
6/1967	980.947667	980.618742	981.552891	22
5/1967	980.767087	980.602970	981.184920	23
4/1967	982.714633	980.618241	984.918696	20
3/1967	984.702404	984.060074	985.460300	23
2/1967	985.401608	984.716244	985.824295	20
1/1967	984.184906	983.632902	985.774374	22
12/1966	982.524340	981.698610	983.817826	22
11/1966	982.029343	980.645671	985.244732	22
10/1966	985.242673	983.208568	986.303136	21
9/1966	983.639130	982.557280	984.733277	22
8/1966	983.277273	981.777841	984.203232	23
7/1966	981.101788	980.646777	981.707977	21
6/1966	980.835833	980.520179	981.481845	22
5/1966	980.909363	980.639053	981.668678	22
4/1966	983.905031	981.295632	986.867649	21
3/1966	986.310999	985.319181	987.175202	23
2/1966	984.860718	983.313906	986.236616	20
1/1966	983.596002	981.825037	985.184166	21
12/1965	981.099524	980.705109	981.602316	23
11/1965	981.655687	981.124579	982.003841	22
10/1965	981.687016	981.006773	982.315184	21
9/1965	981.122730	980.724847	981.563548	22
8/1965	981.224250	980.593814	982.749326	22
7/1965	982.712948	980.544633	985.406310	22
6/1965	984.928883	983.674013	985.845457	22
5/1965	987.805863	986.445114	988.461100	21
4/1965	987.208730	985.613045	988.645067	22
3/1965	987.077655	984.604945	988.454411	23
2/1965	983.704771	982.646110	985.050747	20
1/1965	981.629045	980.595212	982.889095	21
12/1964	991.941637	991.805861	992.038313	23
11/1964	991.999909	991.849326	992.176223	21
10/1964	992.374283	991.880722	993.116440	22
9/1964	993.003139	992.274764	993.557246	22
8/1964	993.220005	992.846688	994.018488	21
7/1964	993.358475	992.368176	994.421438	23
6/1964	991.982030	991.850437	992.659935	22
5/1964	992.009654	991.809783	992.228789	21
4/1964	993.274231	991.896430	995.154549	22
3/1964	994.596876	993.883907	995.387896	22
2/1964	994.165285	992.472039	995.667252	20
1/1964	992.146909	991.909836	992.510100	23
12/1963	1.288383	1.288161	1.288920	22
11/1963	1.288563	1.288323	1.288896	21
10/1963	1.288271	1.288026	1.288845	23
9/1963	1.288282	1.288110	1.288504	21
8/1963	1.288723	1.288321	1.289386	22
7/1963	1.290689	1.289338	1.292449	23
6/1963	1.290829	1.289403	1.292406	20
5/1963	1.290620	1.288897	1.292619	23
4/1963	1.292288	1.291925	1.293283	22
3/1963	1.292095	1.290644	1.293111	21
2/1963	1.290991	1.290425	1.291579	20
1/1963	1.291153	1.289507	1.292468	23
12/1962	1.288335	1.287795	1.290326	21
11/1962	1.288325	1.287845	1.288837	22
10/1962	1.290064	1.287656	1.291993	23
9/1962	1.290602	1.289661	1.291574	20
8/1962	1.290185	1.289668	1.290943	23
7/1962	1.288715	1.287963	1.290672	22
6/1962	1.288221	1.287732	1.288616	21
5/1962	1.292249	1.288176	1.297434	23
4/1962	1.297214	1.295503	1.298267	21
3/1962	1.295501	1.293888	1.297776	22
2/1962	1.291624	1.288941	1.294346	20
1/1962	1.289007	1.287893	1.289847	23
12/1961	1.288228	1.287829	1.288880	21
11/1961	1.290350	1.289435	1.291028	22
10/1961	1.290329	1.288956	1.291604	22
9/1961	1.288384	1.287956	1.290841	21
8/1961	1.288600	1.287674	1.290015	23
7/1961	1.288254	1.287976	1.289179	21
6/1961	1.289743	1.287899	1.292403	22
5/1961	1.292140	1.291277	1.292826	23
4/1961	1.290828	1.288609	1.292186	20
3/1961	1.289687	1.282826	1.293638	23
2/1961	1.289605	1.286884	1.294191	20
1/1961	1.285531	1.285125	1.287109	22
12/1960	1.285290	1.285067	1.285730	22
11/1960	1.285953	1.285199	1.286461	22
10/1960	1.286276	1.285266	1.287410	21
9/1960	1.285751	1.285156	1.287016	22
8/1960	1.286853	1.285223	1.289950	23
7/1960	1.287713	1.285121	1.289216	21
6/1960	1.288058	1.287682	1.288882	22
5/1960	1.290831	1.287482	1.294780	22
4/1960	1.295107	1.294511	1.295723	21
3/1960	1.294519	1.293973	1.295075	23
2/1960	1.294760	1.293254	1.295578	21
1/1960	1.291508	1.290105	1.293156	21

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr VEB / CHF baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).