fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 479.17 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0637 USD
1 EUR=164.54 JPY
1 EUR=0.8544 GBP
1 USD=154.69 JPY
1 USD=0.913 CHF
1 GBP=1.245 USD
1 USD=1.379 CAD
1 USD=1.5585 AUD
1 EUR=0.9712 CHF
1 EUR=34.57 TRY
1 USD=32.5 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 16 Nisan 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 16 Nisan 2024
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=3.246 LTL-Litvanya (->Euro) [Litvanya Litasý]1 USD=3.246028 LTL
1 LTL-Litvanya (->Euro) [Litvanya Litasý]=0.3081 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 LTL=0.308069 USD
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu

1992-01-01 / 2024-04-16

AyOrtalama USD/LTL=Min USD/LTL=Maks USD/LTL=Açık gün sayısı
4/20243.2056333.1773263.24602812
3/20243.1767073.1564133.19378421
2/20243.1986533.1726553.22300021
1/20243.1644563.1247063.19024323
12/20233.1638213.1067123.20981721
11/20233.1950563.1431953.27683422
10/20233.2689583.2475553.29811822
9/20233.2319673.1840653.27714521
8/20233.1652413.1334973.19614923
7/20233.1228003.0677923.17382121
6/20233.1855413.1431953.23205122
5/20233.1760803.1179343.23205123
4/20233.1497343.1227283.17644920
3/20233.2255003.1717803.27434823
2/20233.2227173.1423373.27155620
1/20233.2066113.1668353.28838122
12/20223.2608883.2372023.30285121
11/20223.3861873.3000103.54024422
10/20223.5144193.4400723.56068921
9/20223.4872523.3934153.60982722
8/20223.4094973.3399113.47819123
7/20223.3924993.3025353.45107421
6/20223.2682733.2140003.32415522
5/20223.2642783.2077293.32479522
4/20223.1921123.1241403.29308519
3/20223.1336343.0933523.17003323
2/20223.0444483.0118633.09307520
1/20223.0518293.0121263.10001821
12/20213.0545663.0450663.06752023
11/20213.0254662.9757823.08120622
10/20212.9761942.9625052.99150921
9/20212.9336052.9083562.98195022
8/20212.9331802.9049302.95844422
7/20212.9207312.9037092.93455722
6/20212.8663992.8243762.90541922
5/20212.8428732.8153952.87613521
4/20212.8825652.8467312.93955420
3/20212.9019042.8646812.94481923
2/20212.8541182.8243762.88141520
1/20212.8370432.7985092.86206920
12/20202.8373082.8114972.88502722
11/20202.9168532.8821372.96326821
10/20202.9323142.9122812.95161622
9/20202.9281462.8804542.96785322
8/20202.9192202.8917922.94456821
7/20203.0128252.9142473.08285723
6/20203.0679973.0354293.10615322
5/20203.1673873.1005753.20207720
4/20203.1788783.1495033.20534720
3/20203.1219663.0139663.22480622
2/20203.1664543.1201883.20000020
1/20203.1106083.0845103.13862422
12/20193.1069273.0735273.13236020
11/20193.1244923.0944613.14405421
10/20193.1241313.0903073.16828823
9/20193.1378613.1117523.17090621
8/20193.1033823.0768133.12867022
7/20193.0778973.0423833.10643323
6/20193.0574563.0303673.08699220
5/20193.0871253.0705203.10113222
4/20193.0724383.0499073.10419920
3/20193.0549623.0322303.07791121
2/20193.0418803.0100253.06643020
1/20193.0244872.9933253.04452922
12/20183.0330173.0144933.05963719
11/20183.0376813.0058333.06615822
10/20183.0067552.9750133.05071623
9/20182.9616842.9318162.98633520
8/20182.9899972.9485913.04990723
7/20182.9547632.9288322.97963422
6/20182.9567562.9172022.99358421
5/20182.9234032.8756562.98736822
4/20182.8127372.7872132.86064620
3/20182.7989842.7798082.83690721
2/20182.7964092.7637882.82692020
1/20182.8307812.7717752.89373122
12/20172.9172302.8790132.94205919
11/20172.9418182.8888892.98633522
10/20172.9371792.9122812.97526922
9/20172.8980952.8630182.94080621
8/20172.9244142.8658702.94859123
7/20172.9999282.9438143.04775421
6/20173.0749093.0253223.09751522
5/20173.1230753.0710663.17937422
4/20173.2204373.1590123.26413318
3/20173.2318783.1709063.28400223
2/20173.2444703.1946713.28431520
1/20173.2532513.2104143.32479522
12/20163.2754523.2083263.33153221
11/20163.1984203.1120323.27341722
10/20163.1318133.0729803.17586521
9/20163.0795753.0566573.09779322
8/20163.0797783.0450663.11680823
7/20163.1195483.0947393.14405421
6/20163.0752223.0316973.13948022
5/20163.0529802.9845283.09974022
4/20163.0450753.0202943.06861021
3/20163.1113713.0327623.18054521
2/20163.1130443.0429193.17236321
1/20163.1795463.1619053.21429920
12/20153.1746813.1417653.25735822
11/20153.2165503.1298043.26382521
10/20153.0737543.0184463.15901222
9/20153.0771603.0237323.10001822
8/20153.1005393.0008693.17265521
7/20153.1402943.0869923.18171823
6/20153.0794503.0277103.15497122
5/20153.0973973.0237323.17849620
4/20153.2038293.0787343.27217620
3/20153.1870093.0754433.27062622
2/20153.0422843.0163363.07188620
1/20152.9723932.8670603.08340821
12/20142.8002392.7540882.84391721
11/20142.7684272.7536492.78608920
10/20142.7246782.6926622.75694723
9/20142.6766032.6255042.74402022
8/20142.5930522.5724932.62032321
7/20142.5503332.5225012.58076123
6/20142.5402672.5280422.55233621
5/20142.5145592.4745932.53751721
4/20142.4997902.4890432.52029220
3/20142.4980092.4765462.51441921
2/20142.5280622.4996742.55857720
1/20142.5369422.5226862.55460222
12/20132.5197122.4994932.55082720
11/20132.5590322.5367722.58346421
10/20132.5324422.5011232.55895623
9/20132.5870632.5491332.63230921
8/20132.5942782.5782562.61516322
7/20132.6400422.5992172.69476323
6/20132.6182082.5755632.65436720
5/20132.6598362.6175422.68637722
4/20132.6508372.6299032.69371221
3/20132.6635662.6377392.70426120
2/20132.5849772.5306362.64036120
1/20132.5987812.5481922.65355122
12/20122.6320122.5957002.67555219
11/20122.6918292.6572262.72002522
10/20122.6613562.6317072.68137023
9/20122.6862502.6367322.74729520
8/20122.7847492.7379272.81976323
7/20122.8101462.7418412.85615022
6/20122.7565842.7178842.80214321
5/20122.7006602.6293022.78384322
4/20122.6234462.5923872.65110619
3/20122.6156792.5852052.64440522
2/20122.6112272.5663742.65968321
1/20122.6759352.6205222.72539322
12/20112.6204732.5555472.67887321
11/20112.5474832.5003982.61002322
10/20112.5200402.4384182.61952821
9/20112.5083092.4170812.57096122
8/20112.4073972.3833782.44134923
7/20112.4208742.3812412.47069821
6/20112.3999702.3565382.45088022
5/20112.4070942.3201182.46276722
4/20112.3912672.3235532.44169419
3/20112.4671372.4296672.50693423
2/20112.5298762.4958802.56904820
1/20112.5854932.5173522.67596721
12/20102.6119102.5700042.64298823
11/20102.5288482.4240382.65640922
10/20102.4845572.4486212.51937221
9/20102.6438172.5298942.71938322
8/20102.6785362.6052972.73792722
7/20102.7051212.6419772.81378922
6/20102.8285112.7865392.89130822
5/20102.7493012.6082492.82483821
4/20102.5758082.5360262.60687120
3/20102.5449202.5083912.58869423
2/20102.5231862.4691082.55971520
1/20102.4196512.3709402.47229020
12/20092.3635802.2835982.41860522
11/20092.3156172.2892002.35557421
10/20092.3305942.2988022.37518122
9/20092.3714782.3356562.42812922
8/20092.4200682.3961142.45366721
7/20092.4510912.4197912.48456523
6/20092.4635842.4250602.49479822
5/20092.5302292.4491422.61120820
4/20092.6180462.5583882.66996620
3/20092.6481692.5256382.75013922
2/20092.7009282.6543672.74227620
1/20092.6093632.4901202.69855421
12/20082.5730322.3623432.73857921
11/20082.7121272.6693472.75672720
10/20082.5951972.4520992.77110823
9/20082.4034642.3439012.47796822
8/20082.3066882.2170282.36525621
7/20082.1896062.1593502.21489523
6/20082.2201872.1875322.25143521
5/20082.2196042.1907242.24982121
4/20082.1923362.1661232.22388322
3/20082.2242202.1836582.27217719
2/20082.3415042.2765212.37910821
1/20082.3461072.3180932.38420122
12/20072.3699602.3423112.40630019
11/20072.3516252.3213662.39395422
10/20072.4269842.3899772.45978523
9/20072.4851322.4349792.54256320
8/20072.5348012.4987702.57575523
7/20072.5175152.4960602.54106622
6/20072.5732182.5515812.59863021
5/20072.5555332.5360262.57287622
4/20072.5547132.5297092.58598019
3/20072.6076012.5859802.63915022
2/20072.6410442.6098262.67141220
1/20072.6564232.6019592.67804222
12/20062.6132892.5900532.63673219
11/20062.6808102.6157582.71831222
10/20062.7380112.7108422.75892922
9/20062.7123112.6865862.72862321
8/20062.6951572.6726532.71489223
7/20062.7223762.6987652.76622321
6/20062.7297242.6646092.76179822
5/20062.7040382.6736872.74205822
4/20062.8140902.7540882.86230618
3/20062.8726872.8336482.89834623
2/20062.8922892.8554422.91326420
1/20062.8530482.8085242.91966922
12/20052.9124472.8725462.95186821
11/20052.9298892.8675362.95945822
10/20052.8739432.8432152.89348921
9/20052.8176642.7532092.87613522
8/20052.8089962.7717752.83457823
7/20052.8683992.8331832.90566421
6/20052.8384712.8016882.86444322
5/20052.7205272.6654322.80009722
4/20052.6688372.6403612.69539421
3/20052.6160072.5736432.67120521
2/20052.6534512.6039222.70553220
1/20052.6317222.5563042.66914021
12/20042.5754812.5326782.61754223
11/20042.6581692.5970672.71767022
10/20042.7651212.6991872.81470621
9/20042.8261892.7824972.86801222
8/20042.8360202.7937542.88141522
7/20042.8152642.7818242.87111322
6/20042.8435822.8028252.87709422
5/20042.8759432.8193702.92577521
4/20042.8812642.8027282.91966920
3/20042.8160742.7655402.84939823
2/20042.7308672.6857212.78039920
1/20042.7379502.6920802.79051221
12/20032.8107422.7334922.88300621
11/20032.9513502.8785233.02284720
10/20032.9530202.9287412.98290023
9/20033.0788412.9629253.20254122
8/20033.1006803.0308113.19193821
7/20033.0364912.9913373.09956923
6/20032.9607602.9125193.02532221
5/20032.9820372.9008493.07817821
4/20033.1837493.1024173.26261620
3/20033.1958723.1166063.26613121
2/20033.2048073.1644363.22464020
1/20033.2514043.1760813.32803322
12/20023.3912693.2921713.49721420
11/20023.4482793.4095803.48551221
10/20023.5191683.4915073.54648223
9/20023.5204053.4612533.57798721
8/20023.5312293.4971133.56384822
7/20023.4805353.4028193.55074623
6/20023.6148213.4609523.70707620
5/20023.7653043.6778523.82303422
4/20023.8980623.8200933.94043121
3/20023.9421003.8994693.99167520
2/20023.9685243.9265414.00000020
1/20023.9987093.9927124.00055322
12/20013.9990433.9972774.00147819
11/20013.9985863.9945894.00034222
10/20013.9987073.9973843.99977923
9/20013.9991573.9975014.00099220
8/20013.9997373.9982304.00113623
7/20014.0003023.9985814.00182822
6/20013.9998003.9984694.00106221
5/20014.0004043.9981874.00169822
4/20014.0007733.9984234.02232919
3/20014.0001983.9989844.00100022
2/20014.0002803.9988014.00142720
1/20014.0009303.9990434.00148622
12/20003.9995463.9986754.00181019
11/20003.9983993.9721774.00256222
10/20004.0164323.9705264.05952022
9/20004.0008673.9457824.04782821
8/20004.0121263.9807274.02932123
7/20004.0084193.9615104.08910021
6/20004.0010523.9458984.04329522
5/20003.9998973.9977434.00000022
4/20004.0000004.0000004.00000018
3/20004.0000004.0000004.00000023
2/20004.0000004.0000004.00000021
1/20004.0000004.0000004.00000021
12/19994.0000004.0000004.00000023
11/19994.0000004.0000004.00000022
10/19994.0000004.0000004.00000021
9/19994.0000004.0000004.00000022
8/19994.0000004.0000004.00000022
7/19994.0000004.0000004.00000022
6/19994.4973414.4557954.53988322
5/19994.3915304.3216964.46346621
4/19994.3601724.2946544.41073622
3/19994.2885864.2381044.36494623
2/19994.1646454.1147954.25471820
1/19994.0199043.9584394.09961321
12/19983.7691853.7280153.79655823
11/19983.7934833.7312593.84805821
10/19983.7001853.6439573.75010822
9/19983.8277733.7473723.93566622
8/19984.0097553.9640294.04505921
7/19984.0247493.9607234.08815323
6/19984.0099343.9724434.06220922
5/19983.9845523.9526064.01348521
4/19984.0499964.0039164.12757922
3/19984.0734004.0371834.10418322
2/19984.0580364.0142874.09376020
1/19984.0581213.9852754.10761822
12/19974.5079414.4848154.54331723
11/19974.3992194.3364314.47356620
10/19974.4741614.3669224.53324923
9/19974.5572524.4850964.63795522
8/19974.6729554.5686214.77693521
7/19974.5375104.4304624.66862923
6/19974.4095554.3865674.44440921
5/19974.3643884.3179014.42326722
4/19974.3776834.2822264.42834822
3/19974.3550184.3142214.40468621
2/19974.2996794.2287884.36688420
1/19974.1172723.9831524.24915223
12/19964.2050804.1654464.23313422
11/19964.1171064.0836474.16373121
10/19964.1776004.1201014.20960923
9/19964.1425914.0915294.18581121
8/19964.0968884.0744054.12074722
7/19964.1377604.0625034.19252123
6/19964.1958204.1653474.21971220
5/19964.2176194.1758364.24801423
4/19964.1546474.1036984.21568622
3/19964.1027394.0891744.12407621
2/19964.0798024.0311644.13377321
1/19964.0670543.9898004.15543723
12/19953.7722603.7437303.80093621
11/19953.7168033.6872533.76755322
10/19953.7214733.6693513.75860222
9/19953.8183793.7261243.87884521
8/19953.7738663.6412453.88622923
7/19953.6587013.6250413.69414721
6/19953.6965513.6554213.76755322
5/19953.7261013.6339303.82172123
4/19953.6712873.6290253.72587020
3/19953.7362493.6731593.84697123
2/19953.9095963.8356643.97280520
1/19953.9656613.9026904.02635022
12/19943.6507483.6078963.67068322
11/19943.5690043.4671563.63982522
10/19943.5203223.4552793.59993521
9/19943.5925263.5702213.66045022
8/19943.6284943.5647443.67174623
7/19943.6324503.5454923.69568821
6/19943.7509383.6490733.83582422
5/19943.8128103.7754213.86095322
4/19943.8908003.8129193.93699221
3/19943.8865843.8381133.93975323
2/19943.9711173.9304724.02143720
1/19943.9832233.9609224.00633421
12/19934.6599584.6172714.71485923
11/19934.6599394.6274674.69436722
10/19934.5204854.4149054.64225021
9/19934.4620014.3768844.58191922
8/19934.6420914.5748664.72604222
7/19934.6208594.5435304.72057122
6/19934.4414754.2889164.58807422
5/19934.3235144.2352194.40385321
4/19934.3134214.2271534.37484522
3/19934.4629674.3789604.52543223
2/19934.4493594.3945084.49288620
1/19934.3403954.2326294.41950421
12/19921.9195381.8784891.96922823
11/19921.9189771.8810011.94674721
10/19921.7952351.7100081.86507722
9/19921.7163811.6301281.81121822
8/19921.6961821.6476751.73067521
7/19921.7345091.6944431.76333523
6/19921.8254891.7626151.86642422
5/19921.8776001.8424961.92121121
4/19921.9142961.8877081.93093422
3/19921.9320131.9006121.95050122
2/19921.8829161.8269341.92578720
1/19921.8343901.7637271.89302923

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / LTL baþka döviz kurlarý ile:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).