Döviz | Varyasyon | 01 Ocak 2000 | 28 Mart 2024 21:58 CEST |
XAU Altýn (gram) [Altýn] | 45495.999039 % | 0.197250 | 0.000433 |
XAG Gümüþ (gram) [Gümüþ] | 27449.476747 % | 10.624081 | 0.038564 |
CHF Ýsviçre [Ýsviçre Frangý] | 10465.634189 % | 2.947079 | 0.027893 |
CZK Çek Cumhuriyeti [Çek Korunası] | 9035.829201 % | 66.287701 | 0.725579 |
ALL Arnavutluk [Arnavut Leki] | 8877.934370 % | 265.074572 | 2.952512 |
AMD Ermenistan [Ermeni Dramý] | 8066.984388 % | 995.164984 | 12.185220 |
BND Bruney Sultanlýðý [Dolar] | 7508.225348 % | 3.179881 | 0.041795 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 7384.328840 % | 7.378071 | 0.098580 |
SGD Singapur [Singapur Dolarý] | 7254.894833 % | 3.072115 | 0.041770 |
WST Samoa [Tala] | 7207.493225 % | 6.061752 | 0.082953 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 6967.182136 % | 15.268303 | 0.216045 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 6912.711171 % | 220.765074 | 3.148070 |
KMF Komorlar [Komoro Frangý] | 6912.205967 % | 984.940165 | 14.046082 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 6912.202404 % | 1313.252886 | 18.728109 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 6912.202404 % | 1313.252886 | 18.728109 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 6838.389828 % | 121.560853 | 1.752004 |
VUV Vanuatu [Vatu] | 6805.956469 % | 253.885574 | 3.676327 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 6762.250195 % | 3.554084 | 0.051792 |
CNY Çin [Çin Yuan Renminbisi] | 6722.744031 % | 15.254162 | 0.223578 |
ILP Israil (->ILS) [İsrail poundu] | 6536.036859 % | 75.207138 | 1.133314 |
ILS Israil [Ýsrail Þekeli] | 6536.036859 % | 7.520714 | 0.113331 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 6330.890558 % | 219.101573 | 3.407018 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 6330.890558 % | 3.591044 | 0.055841 |
CAD Kanada [Kanada Dolarý] | 6303.584035 % | 2.682134 | 0.041885 |
EUR Euro Bölgesi [Euro] | 6303.237729 % | 1.836072 | 0.028674 |
DKK Danimarka [Danimarka Kronu] | 6289.129507 % | 13.666433 | 0.213901 |
MAD Fas [Fas Dirhemi] | 6147.503124 % | 19.599175 | 0.313712 |
PLN Polonya [Leh Zlotisi] | 6081.315612 % | 7.635672 | 0.123528 |
THB Tayland [Tayland Bahtı] | 6072.136729 % | 69.630546 | 1.128143 |
AUD Avustralya [Avustralya Dolarý] | 5864.202503 % | 2.831590 | 0.047476 |
KID Kiribati (->AUD) [Kiribati doları] | 5864.202503 % | 2.831590 | 0.047476 |
SAR Suudi Arabistan [Suudi Riyali] | 5863.798395 % | 6.918048 | 0.116001 |
OMR Oman [Umman Riyali] | 5862.889658 % | 0.709217 | 0.011894 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 5862.844340 % | 3.301687 | 0.055371 |
BHD Bahreyn [Bahreyn Dinarý] | 5862.844340 % | 0.693539 | 0.011631 |
QAR Katar [Katar Riyali] | 5862.844340 % | 6.714045 | 0.112598 |
PAB Panama [Panama Balboasý] | 5862.844340 % | 1.844518 | 0.030934 |
BMD Bermuda [Dolar] | 5862.844340 % | 1.844518 | 0.030934 |
AWG Aruba [Florin] | 5862.844340 % | 3.301687 | 0.055371 |
BZD Belize [Dolar] | 5862.844340 % | 3.689036 | 0.061867 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 5862.844340 % | 1.844518 | 0.030934 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 5862.844340 % | 6.773991 | 0.113603 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 5862.844340 % | 1.844518 | 0.030934 |
BBD Barbados [Barbados Dolarý] | 5862.844340 % | 3.689036 | 0.061867 |
BSD Bahamalar [Bahama Dolarý] | 5862.844340 % | 1.844518 | 0.030934 |
DJF Cibuti [Frank] | 5862.844340 % | 327.809542 | 5.497536 |
JOD Ürdün [Ürdün Dinarý] | 5862.844340 % | 1.307763 | 0.021932 |
XCD Doğu Karayipler [Dolar] | 5862.844340 % | 4.980198 | 0.083521 |
KYD Cayman [Dolar] | 5862.820360 % | 1.537092 | 0.025778 |
KWD Kuveyt [Kuveyt Dinarý] | 5845.423171 % | 0.565809 | 0.009517 |
GTQ Guatemala [Guatemala Kuetzalý] | 5837.810170 % | 14.319285 | 0.241154 |
MOP Makao [Pataka] | 5836.475948 % | 14.803915 | 0.249372 |
HKD Hong Kong [Dolar] | 5817.759688 % | 14.327419 | 0.242109 |
TWD Tayvan [Yeni Tayvan Dolarý] | 5749.453983 % | 57.899413 | 0.989826 |
XDR FMI [Özel Çekme Haklarý] | 5658.127827 % | 1.345473 | 0.023367 |
KHR Kamboçya [Kamboçya Rieli] | 5561.756360 % | 7084.331606 | 125.126041 |
FJD Fiji [Fiji Dolarý] | 5522.687579 % | 3.926287 | 0.069829 |
PEN Peru [Peru Solu] | 5493.424168 % | 6.437367 | 0.115088 |
TTD Trinidad ve Tobago [Dolar] | 5435.382265 % | 11.620087 | 0.209924 |
LVL Letonya (->Euro) [Letonya Latsý] | 5281.310774 % | 1.079794 | 0.020066 |
BOB Bolivya [Bolivya Bolivianosu] | 5237.042520 % | 11.405653 | 0.213707 |
GYD Guyana [Guyana Dolarý] | 5096.241157 % | 336.495376 | 6.475746 |
KRW Güney Kore [Güney Kore Wonu] | 4899.400273 % | 2088.109415 | 41.767198 |
GIP Cebelitarýk [Lira] | 4874.178654 % | 1.219099 | 0.024509 |
MYR Malezya [Malezya Ringgiti] | 4687.432300 % | 7.009168 | 0.146408 |
SEK Ýsveç [Ýsveç Kronu] | 4650.514261 % | 15.721365 | 0.330940 |
PHP Filipinler [Filipinler Pesosu] | 4589.318856 % | 81.513390 | 1.738278 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 4557.502216 % | 1.141486 | 0.024509 |
MVR Maldivler [Maldiv Rupisi] | 4439.570583 % | 21.709974 | 0.478238 |
NOK Norveç [Norveç Kronu] | 4313.277968 % | 14.829034 | 0.336010 |
TOP Tonga [Pa'anga] | 4309.360858 % | 3.243589 | 0.073561 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 4265.181738 % | 3.645074 | 0.083503 |
PGK Papua Yeni Gine [Kina] | 4229.165876 % | 5.131737 | 0.118539 |
MDL Moldovya [Moldovya Leusu] | 4105.230492 % | 22.935134 | 0.545395 |
HUF Macaristan [Macar Forinti] | 4040.612088 % | 467.647496 | 11.294163 |
JPY Japonya [Japon Yeni] | 3928.157591 % | 188.619660 | 4.682529 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 3860.991276 % | 87351.887941 | 2205.303719 |
YER Yemen [Yemen Riyali] | 3756.172581 % | 298.292339 | 7.735451 |
ERN Eritre [Eritre Nakfasý] | 3726.158452 % | 17.753483 | 0.464003 |
CRC Kosta Rica [Kosta Rika Colonu] | 3554.486399 % | 568.455782 | 15.555012 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 3494.423042 % | 440.698333 | 12.260614 |
MRU Moritanya [Moritanya Ugiyasý] | 3494.423042 % | 44.069833 | 1.226061 |
HNL Honduras [Honduras Lempirasý] | 3470.751302 % | 27.371174 | 0.766538 |
SBD Solomon Adalarý [Dolar] | 3468.179839 % | 9.386623 | 0.263065 |
KES Kenya [Kenya Þilini] | 3328.170826 % | 140.507140 | 4.098604 |
VND Vietnam [Vietnam Dongu] | 3307.143483 % | 26132.666564 | 766.996362 |
MXP Meksika (->MXN) [Meksika Pesosu] | 3303.696565 % | 17501.436726 | 514.189100 |
MXN Meksika [Meksika Pesosu] | 3303.696565 % | 17.501437 | 0.514189 |
MUR Maurice Adasý [Moritus Rupisi] | 3275.516936 % | 48.417777 | 1.434381 |
DZD Cezayir [Cezayir Dinarý] | 3231.776674 % | 138.818023 | 4.166486 |
CLP Þili [Þili Pesosu] | 3179.925679 % | 995.278729 | 30.344551 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 3165.081868 % | 25250.120436 | 773.338050 |
COP Kolombiya [Kolombiya Pesosu] | 3126.185729 % | 3851.175727 | 119.372412 |
BTN Bhutan [Bhutan Ngultrumu] | 3114.595980 % | 82.895589 | 2.578725 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 3079.250628 % | 87.990568 | 2.767651 |
NPR Nepal [Nepal Rupisi] | 3078.268819 % | 131.133769 | 4.125950 |
IDR Endonezya [Endonezya Rupisi] | 3063.950898 % | 15534.113600 | 490.972019 |
INR Hindistan [Hindistan Rupisi] | 3011.483939 % | 80.254968 | 2.579315 |
ISK Ýzlanda [Ýzlanda Kronasý] | 3002.017971 % | 133.714869 | 4.310577 |
BDT Bangladeþ [Taka] | 2733.440846 % | 96.176230 | 3.394326 |
PYG Paraguay [Guarani] | 2712.430643 % | 6430.640658 | 228.650640 |
TND Tunus [Tunus Dinarý] | 2516.669565 % | 2.528250 | 0.096621 |
UGX Uganda [Uganda Þilini] | 2427.958188 % | 3033.263966 | 119.988692 |
SCR Seyþeller [Seyþeller Rupisi] | 2316.343321 % | 10.539236 | 0.436165 |
ROL Romanya (->RON) [Romanya Leyi] | 2263.513360 % | 33682.554196 | 1425.105301 |
LAK Laos [Laos Kipi] | 2132.410174 % | 14548.898252 | 651.712594 |
BWP Botsvana [Pula] | 2109.100991 % | 9.410390 | 0.425983 |
LSL Lesotho [Loti] | 2091.218289 % | 12.800637 | 0.584179 |
SZL Svaziland [Lilangeni] | 2090.604754 % | 12.800637 | 0.584343 |
NAD Namibya [Namibiya Dolarý] | 2085.159822 % | 12.800637 | 0.585799 |
BRL Brezilya [Brezilya Reali] | 2055.807322 % | 3.344405 | 0.155135 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 2003.786118 % | 14715.879371 | 699.495032 |
STN Sao Tomé ve Principe [Dobra] | 2003.786118 % | 14.715879 | 0.699495 |
NIO Nikaragua [Nikaragua Kordobasý] | 1964.359868 % | 23.396586 | 1.133358 |
ZAR Güney Afrika [Güney Afrika Randý] | 1839.433237 % | 11.359776 | 0.585727 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 1822.966464 % | 22.317912 | 1.160598 |
MNT Moðolistan [Moðolistan Tugriki] | 1800.942896 % | 1985.930793 | 104.470829 |
KZT Kazakistan [Kazak Tengesi] | 1790.552544 % | 262.167458 | 13.867240 |
TZS Tanzanya [Tanzanya Þilini] | 1749.889093 % | 1476.367728 | 79.808445 |
RWF Ruanda [Ruanda Frangý] | 1718.336012 % | 718.801595 | 39.530735 |
RUB Rusya [Rus Rublesi] | 1711.290537 % | 51.884748 | 2.864518 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 1671.817542 % | 9591.492378 | 541.336348 |
JMD Jamaika [Jamaika Dolarý] | 1565.814333 % | 79.287887 | 4.759707 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 1551.976775 % | 30.277790 | 1.832822 |
BIF Burundi [Burundi Frangý] | 1399.917862 % | 1329.294766 | 88.624504 |
LKR Sri Lanka [Sri Lanka Rupisi] | 1323.889888 % | 132.344150 | 9.294549 |
LRD Liberya [Liberya Dolarý] | 1167.094407 % | 75.537614 | 5.961483 |
GNF Gine (Conakry) [Gine Frangý] | 1124.541427 % | 3222.132594 | 263.129733 |
PKR Pakistan [Pakistan Rupisi] | 1050.912265 % | 98.955033 | 8.597965 |
TJS Tacikistan [Tacikistan Somonisi] | 1030.360300 % | 3.829680 | 0.338802 |
GMD Gambiya [Gambiya Dalasi] | 1022.571572 % | 23.587002 | 2.101158 |
HTG Haiti [ Haiti Gourdesi] | 852.356341 % | 39.049671 | 4.100321 |
ETB Etiyopya [Etiyopya Birri] | 761.507948 % | 15.156879 | 1.759343 |
UAH Ukrayna [Ukrayna Grivnasý] | 726.939621 % | 10.034607 | 1.213463 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 648.121036 % | 5738.007329 | 766.989170 |
LYD Libya [Libya Dinarý] | 532.977458 % | 0.944743 | 0.149254 |
LBP Lübnan [Lübnan Lirasý] | 499.265856 % | 2780.610531 | 464.002830 |
SLL Sierra Leone [yaşlı Leone] | 452.266611 % | 3858.961729 | 698.749780 |
SLE Sierra Leone [yeni Leone] | 452.266611 % | 3.858962 | 0.698750 |
EGP Mýsýr [Mýsýr Lirasý] | 337.070082 % | 6.404258 | 1.465270 |
NGN Nijerya [Nijerya Nairasý] | 335.164172 % | 187.582538 | 43.106154 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 270.635088 % | 2496.547724 | 673.586448 |
IRR Iran [Ýran Riyali] | 150.502417 % | 3255.809285 | 1299.711726 |
MWK Malawi [Malavi Kwachasý] | 103.817841 % | 109.829612 | 53.886162 |
SRG Surinam (->SRD) [Surinam Ginesi] | 67.257400 % | 1821.456703 | 1089.014120 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 59.784887 % | 0.161718 | 0.101210 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 59.784887 % | 1617.180950 | 1012.098814 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 56.488899 % | 3.915652 | 2.502192 |
UZS Özbekistan [Özbekistan Somu] | 11.751223 % | 436.428274 | 390.535568 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | -0.000000 % | 1000000.000000 | 1000000.000000 |
AOA Angola [Angola Kwanzasý] | -28.095301 % | 18.519962 | 25.756261 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | -53.591598 % | 40.267874 | 86.768499 |
MMK Birmanya [Burma Kyatý] | -81.750740 % | 11.852353 | 64.947034 |
ARS Arjantin [Arjantin Pesosu] | -93.049728 % | 1.843596 | 26.525516 |
SYP Suriye [Suriye Lirasý] | -94.852019 % | 20.704712 | 402.190912 |
MZM Mozambik (->MZN) [Metikal] | -98.570262 % | 28.086933 | 1964.481143 |
IQD Irak [Irak Dinarý] | -98.584511 % | 0.573382 | 40.507682 |
ZWD Zimbabve (->USD) [Dolar] | -99.317372 % | 0.082023 | 12.015717 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | -99.372037 % | 1.650531 | 262.838850 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -99.974406 % | 4.742670 | 18530.175751 |
GHC Gana (->GHS) [Gana Cedisi] | -99.975385 % | 1.005113 | 4083.371083 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -100.000000 % | 1.195801 | 112019368566756.796875 |