| Döviz | Varyasyon | 01 Ocak 2010 | 22 Mart 2023 10:24 CEST |
 XPD Paladyum (gram) [Paladyum] | 4304.059940 % | 0.051314 | 0.001165 |
 SOS Somali [Somali Þilini] | 3273.412303 % | 1002.875106 | 29.728803 |
 XAU Altýn (gram) [Altýn] | 2143.726769 % | 0.018816 | 0.000839 |
 XAG Gümüþ (gram) [Gümüþ] | 1587.292255 % | 1.225161 | 0.072611 |
 CHF Ýsviçre [Ýsviçre Frangý] | 1323.881610 % | 0.688541 | 0.048357 |
 GTQ Guatemala [Guatemala Kuetzalý] | 1260.568906 % | 5.571719 | 0.409514 |
 CUP Küba [Küba Pesosu] | 1249.613694 % | 17.717699 | 1.312798 |
 SGD Singapur [Singapur Dolarý] | 1237.258088 % | 0.937207 | 0.070084 |
 BND Bruney Sultanlýðý [Dolar] | 1236.108540 % | 0.937107 | 0.070137 |
 NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 1235.754757 % | 21.394672 | 1.601692 |
 TWD Tayvan [Yeni Tayvan Dolarý] | 1235.754757 % | 21.394672 | 1.601692 |
 ILP Israil (->ILS) [İsrail poundu] | 1218.571506 % | 25.299102 | 1.918675 |
 ILS Israil [Ýsrail Þekeli] | 1218.571506 % | 2.529910 | 0.191868 |
 CRC Kosta Rica [Kosta Rika Colonu] | 1207.358131 % | 370.734878 | 28.357561 |
 KHR Kamboçya [Kamboçya Rieli] | 1200.576733 % | 2771.315900 | 213.083614 |
 BOB Bolivya [Bolivya Bolivianosu] | 1194.405292 % | 4.693509 | 0.362600 |
 SVC El Salvador (->USD) [Colon] | 1173.220177 % | 5.850182 | 0.459479 |
 OMR Oman [Umman Riyali] | 1173.206291 % | 0.257069 | 0.020191 |
 XCD Doğu Karayipler [Dolar] | 1173.206269 % | 1.805179 | 0.141782 |
 JOD Ürdün [Ürdün Dinarý] | 1173.206269 % | 0.474027 | 0.037231 |
 SAR Suudi Arabistan [Suudi Riyali] | 1173.206269 % | 2.507194 | 0.196920 |
 ERN Eritre [Eritre Nakfasý] | 1173.206269 % | 10.028774 | 0.787679 |
 PAB Panama [Panama Balboasý] | 1173.206269 % | 0.668585 | 0.052512 |
 BMD Bermuda [Dolar] | 1173.206269 % | 0.668585 | 0.052512 |
 USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 1173.206269 % | 0.668585 | 0.052512 |
 DJF Cibuti [Frank] | 1173.206269 % | 118.821587 | 9.332469 |
 BZD Belize [Dolar] | 1173.206269 % | 1.337170 | 0.105024 |
 BBD Barbados [Barbados Dolarý] | 1173.206269 % | 1.337170 | 0.105024 |
 BSD Bahamalar [Bahama Dolarý] | 1173.206269 % | 0.668585 | 0.052512 |
 ECS Ekvator (->USD) [Ekvator Sukresi] | 1173.206269 % | 16714.623846 | 1312.797797 |
 KYD Cayman [Dolar] | 1173.206269 % | 0.557154 | 0.043760 |
 QAR Katar [Katar Riyali] | 1173.206269 % | 2.433649 | 0.191143 |
 ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 1173.206269 % | 1.196767 | 0.093996 |
 AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 1173.206269 % | 2.455378 | 0.192850 |
 AWF Aruba (Florin ->AWG) [Florin] | 1173.206269 % | 1.196767 | 0.093996 |
 BHD Bahreyn [Bahreyn Dinarý] | 1173.206269 % | 0.251388 | 0.019744 |
 AWG Aruba [Florin] | 1173.206269 % | 1.196767 | 0.093996 |
 SPL Seborga Prensliði (->EUR) [Luigino] | 1173.204678 % | 0.111431 | 0.008752 |
 PSL Seborga Prensliði (->EUR) [Luigino] | 1173.188769 % | 0.111429 | 0.008752 |
 CNY Çin [Çin Yuan Renminbisi] | 1162.411101 % | 4.564441 | 0.361565 |
 HKD Hong Kong [Dolar] | 1158.162871 % | 5.184434 | 0.412064 |
 MOP Makao [Pataka] | 1158.162871 % | 5.339967 | 0.424426 |
 WST Samoa [Tala] | 1139.507794 % | 1.745644 | 0.140834 |
 GYD Guyana [Guyana Dolarý] | 1138.231800 % | 137.192079 | 11.079677 |
 AMD Ermenistan [Ermeni Dramý] | 1134.804574 % | 252.654392 | 20.461083 |
 THB Tayland [Tayland Bahtı] | 1132.995965 % | 22.270386 | 1.806201 |
 SBD Solomon Adalarý [Dolar] | 1124.284868 % | 5.269265 | 0.430395 |
 KWD Kuveyt [Kuveyt Dinarý] | 1094.612847 % | 0.192216 | 0.016090 |
 ZWD Zimbabve (->USD) [Dolar] | 1086.400526 % | 241.960381 | 20.394494 |
 CUC Küba [Dönüþtürülebilir Küba Pesosu] | 1078.894703 % | 0.619060 | 0.052512 |
 TTD Trinidad ve Tobago [Dolar] | 1072.045132 % | 4.178990 | 0.356555 |
 ALL Arnavutluk [Arnavut Leki] | 1054.383537 % | 64.331919 | 5.572837 |
 ISK Ýzlanda [Ýzlanda Kronasý] | 1048.135576 % | 83.538829 | 7.276042 |
 KRW Güney Kore [Güney Kore Wonu] | 1028.382911 % | 773.643663 | 68.562157 |
 FJD Fiji [Fiji Dolarý] | 1022.888449 % | 1.304572 | 0.116180 |
 NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 988.595428 % | 0.919061 | 0.084426 |
 XDR FMI [Özel Çekme Haklarý] | 984.133998 % | 0.426535 | 0.039343 |
 PHP Filipinler [Filipinler Pesosu] | 979.673975 % | 30.866014 | 2.858827 |
 MVR Maldivler [Maldiv Rupisi] | 959.785932 % | 8.557887 | 0.807511 |
 CZK Çek Cumhuriyeti [Çek Korunası] | 959.268741 % | 12.286165 | 1.159872 |
 VUV Vanuatu [Vatu] | 956.127872 % | 64.886147 | 6.143778 |
 TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 936.750762 % | 9527.308813 | 918.958458 |
 YER Yemen [Yemen Riyali] | 936.472490 % | 136.056654 | 13.126895 |
 TMT Türkmenistan [Yeni Türkmenistan Manatý] | 934.009165 % | 1.900423 | 0.183792 |
 TOP Tonga [Pa'anga] | 930.044416 % | 1.275921 | 0.123870 |
 SCR Seyþeller [Seyþeller Rupisi] | 916.286575 % | 7.220690 | 0.710497 |
 IQD Irak [Irak Dinarý] | 904.070480 % | 769.197002 | 76.607869 |
 VND Vietnam [Vietnam Dongu] | 899.832202 % | 12348.728500 | 1235.080094 |
 PEN Peru [Peru Solu] | 882.383560 % | 1.948900 | 0.198385 |
 HNL Honduras [Honduras Lempirasý] | 876.728924 % | 12.649627 | 1.295101 |
 MYR Malezya [Malezya Ringgiti] | 876.688110 % | 2.289228 | 0.234387 |
 CAD Kanada [Kanada Dolarý] | 875.700571 % | 0.702093 | 0.071958 |
 MAD Fas [Fas Dirhemi] | 875.066059 % | 5.266801 | 0.540148 |
 PGK Papua Yeni Gine [Kina] | 873.121909 % | 1.824222 | 0.187461 |
 GIP Cebelitarýk [Lira] | 864.506132 % | 0.412169 | 0.042734 |
 JEP Jersey [Lira] | 864.506132 % | 0.412169 | 0.042734 |
 FKP Falkland [Lira] | 864.506132 % | 0.412169 | 0.042734 |
 GBP Büyük Britanya [ Ýngiliz Sterlini] | 864.506132 % | 0.412169 | 0.042734 |
 SHP Saint Helena [Lira] | 864.506132 % | 0.412169 | 0.042734 |
 IMP Man Adasý [Man Lirasý] | 864.506132 % | 0.412169 | 0.042734 |
 GGP Guernsey [Lira] | 864.506132 % | 0.412169 | 0.042734 |
 KMF Komorlar [Komoro Frangý] | 857.704682 % | 228.323200 | 23.840669 |
 BAM Bosna Hersek [Deðiþtirilebilir Mark] | 857.704196 % | 0.907704 | 0.094779 |
 ADP Andorra (->Euro) [Andorra Pezetasý] | 857.704196 % | 77.220031 | 8.063036 |
 BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 857.704196 % | 0.907704 | 0.094779 |
 CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 857.704196 % | 51.172785 | 5.343277 |
 YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 857.704196 % | 40.673843 | 4.247015 |
 ADF Andorra (->Euro) [Andorra Frangý] | 857.704196 % | 3.044308 | 0.317876 |
 XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 857.704196 % | 304.430779 | 31.787558 |
 MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 857.704196 % | 28.479324 | 2.973708 |
 STD Sao Tomé ve Principe (->STN) [Dobra] | 857.704196 % | 11370.492412 | 1187.265594 |
 LTL Litvanya (->Euro) [Litvanya Litasý] | 857.704196 % | 1.602450 | 0.167322 |
 VAL Vatikan (->Euro) [Lira] | 857.704196 % | 898.626259 | 93.831296 |
 XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 857.704196 % | 55.382049 | 5.782793 |
 STN Sao Tomé ve Principe [Dobra] | 857.704196 % | 11.370492 | 1.187266 |
 LVL Letonya (->Euro) [Letonya Latsý] | 857.704196 % | 0.326173 | 0.034058 |
 XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 857.704196 % | 304.430779 | 31.787558 |
 EUR Euro Bölgesi [Euro] | 853.586068 % | 0.464102 | 0.048669 |
 DKK Danimarka [Danimarka Kronu] | 852.929934 % | 3.453752 | 0.362435 |
 KID Kiribati (->AUD) [Kiribati doları] | 847.521410 % | 0.742934 | 0.078408 |
 TVD Tuvalu (->AUD) [Dolar] | 847.521410 % | 0.742934 | 0.078408 |
 AUD Avustralya [Avustralya Dolarý] | 847.521410 % | 0.742934 | 0.078408 |
 MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 831.715054 % | 174.666221 | 18.746742 |
 MRU Moritanya [Moritanya Ugiyasý] | 831.715054 % | 17.466622 | 1.874674 |
 HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 823.907133 % | 3.387943 | 0.366697 |
 MXN Meksika [Meksika Pesosu] | 798.883897 % | 8.781872 | 0.976975 |
 MXP Meksika (->MXN) [Meksika Pesosu] | 798.883897 % | 8781.872186 | 976.975137 |
 JPY Japonya [Japon Yeni] | 789.006937 % | 61.799787 | 6.951553 |
 SEK Ýsveç [Ýsveç Kronu] | 779.002468 % | 4.757971 | 0.541292 |
 XPT Platin (gram) [Platin] | 750.902764 % | 0.014131 | 0.001661 |
 DOP Dominik Cumhuriyeti [Dominik Pesosu] | 741.428709 % | 24.209289 | 2.877165 |
 GEL Gürcistan [ Gürcistan Lirasý Lari] | 736.821807 % | 1.131529 | 0.135217 |
 MDL Moldovya [Moldovya Leusu] | 736.546614 % | 8.180128 | 0.977845 |
 PLN Polonya [Leh Zlotisi] | 734.864457 % | 1.904906 | 0.228169 |
 PYG Paraguay [Guarani] | 729.558292 % | 3135.623678 | 377.987142 |
 RON Romanya [Yeni Romanya Leyi] | 720.146659 % | 1.966074 | 0.239722 |
 ROL Romanya (->RON) [Romanya Leyi] | 720.063591 % | 19658.750313 | 2397.222669 |
 BDT Bangladeþ [Taka] | 719.530350 % | 46.049437 | 5.619003 |
 MUR Maurice Adasý [Moritus Rupisi] | 694.085340 % | 19.388708 | 2.441640 |
 IDR Endonezya [Endonezya Rupisi] | 687.675633 % | 6323.910521 | 802.857198 |
 CLP Þili [Þili Pesosu] | 685.752052 % | 339.477678 | 43.204173 |
 RSD Sýrbistan [Sýrbistan Dinarý] | 680.195764 % | 44.535973 | 5.708307 |
 BIF Burundi [Burundi Frangý] | 649.979095 % | 819.026445 | 109.206570 |
 GNF Gine (Conakry) [Gine Frangý] | 646.289373 % | 3340.878958 | 447.665353 |
 KES Kenya [Kenya Þilini] | 638.359983 % | 50.711467 | 6.868122 |
 NIO Nikaragua [Nikaragua Kordobasý] | 633.808245 % | 13.937087 | 1.899282 |
 JMD Jamaika [Jamaika Dolarý] | 629.657725 % | 57.865296 | 7.930471 |
 TZS Tanzanya [Tanzanya Þilini] | 628.282529 % | 894.898134 | 122.877880 |
 BTN Bhutan [Bhutan Ngultrumu] | 615.048461 % | 31.016028 | 4.337612 |
 INR Hindistan [Hindistan Rupisi] | 614.602635 % | 31.015284 | 4.340214 |
 AFN Afganistan [Yeni Afgan Afganisi] | 610.337027 % | 32.459859 | 4.569642 |
 AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 610.337027 % | 32459.858774 | 4569.641950 |
 NPR Nepal [Nepal Rupisi] | 609.978203 % | 49.274286 | 6.940253 |
 NOK Norveç [Norveç Kronu] | 596.700770 % | 3.852044 | 0.552898 |
 DZD Cezayir [Cezayir Dinarý] | 569.365059 % | 47.687852 | 7.124341 |
 RWF Ruanda [Ruanda Frangý] | 568.017153 % | 381.089006 | 57.047788 |
 HUF Macaristan [Macar Forinti] | 558.910221 % | 125.502390 | 19.046964 |
 UGX Uganda [Uganda Þilini] | 544.893127 % | 1273.652128 | 197.498171 |
 KGS Kýrgýzistan [Kýrgýzistan Somu] | 541.793457 % | 29.462188 | 4.590603 |
 LAK Laos [Laos Kipi] | 541.291312 % | 5660.837796 | 882.724853 |
 BWP Botsvana [Pula] | 539.169757 % | 4.469204 | 0.699220 |
 UYP Uruguay (->UYU) [Uruguay Pesosu] | 529.962207 % | 13.070779 | 2.074851 |
 UYU Uruguay [Uruguay Pesosu] | 529.962207 % | 13.070779 | 2.074851 |
 MZN Mozambik [Metikal] | 517.144070 % | 20.448670 | 3.313435 |
 MZM Mozambik (->MZN) [Metikal] | 517.138597 % | 20448.489117 | 3313.435460 |
 AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 506.176553 % | 2683.062408 | 442.620619 |
 AZN Azerbaycan [Yeni Azerbaycan Manatý] | 506.170254 % | 0.536607 | 0.088524 |
 MGA Madagaskar [Malgaþ Ariarysi] | 482.916107 % | 1310.420926 | 224.804378 |
 MGF Madagaskar (->MGA) [Malgaþ Frangý] | 482.911554 % | 6552.053465 | 1124.021889 |
 CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 452.225428 % | 595.047348 | 107.754427 |
 LRD Liberya [Liberya Dolarý] | 445.484799 % | 46.131781 | 8.457024 |
 COP Kolombiya [Kolombiya Pesosu] | 441.593641 % | 1368.945069 | 252.762397 |
 TND Tunus [Tunus Dinarý] | 436.697701 % | 0.881861 | 0.164312 |
 GMD Gambiya [Gambiya Dalasi] | 432.066293 % | 17.182859 | 3.229458 |
 MNT Moðolistan [Moðolistan Tugriki] | 416.915451 % | 957.737077 | 185.279251 |
 LSL Lesotho [Loti] | 409.375617 % | 4.926964 | 0.967255 |
 NAD Namibya [Namibiya Dolarý] | 409.368876 % | 4.926964 | 0.967268 |
 ZAR Güney Afrika [Güney Afrika Randý] | 408.894847 % | 4.950109 | 0.972717 |
 TJS Tacikistan [Tacikistan Somonisi] | 408.650518 % | 2.922041 | 0.574469 |
 SZL Svaziland [Lilangeni] | 404.376980 % | 4.927196 | 0.976888 |
 RUB Rusya [Rus Rublesi] | 393.807948 % | 20.027846 | 4.055797 |
 LKR Sri Lanka [Sri Lanka Rupisi] | 350.800784 % | 76.465902 | 16.962238 |
 BRL Brezilya [Brezilya Reali] | 323.389675 % | 1.165499 | 0.275278 |
 NGN Nijerya [Nijerya Nairasý] | 313.961868 % | 100.085719 | 24.177521 |
 KZT Kazakistan [Kazak Tengesi] | 306.849987 % | 99.266930 | 24.398902 |
 PKR Pakistan [Pakistan Rupisi] | 281.575564 % | 56.428114 | 14.788189 |
 HTG Haiti [ Haiti Gourdesi] | 231.024186 % | 26.910225 | 8.129383 |
 LYD Libya [Libya Dinarý] | 227.399639 % | 0.826363 | 0.252402 |
 ETB Etiyopya [Etiyopya Birri] | 198.600083 % | 8.443201 | 2.827595 |
 IRR Iran [Ýran Riyali] | 197.670782 % | 6604.207732 | 2218.628136 |
 ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 187.432711 % | 3135.651576 | 1090.916745 |
 UAH Ukrayna [Ukrayna Grivnasý] | 175.980315 % | 5.352027 | 1.939279 |
 SLL Sierra Leone [yaşlı Leone] | 134.478165 % | 2574.043932 | 1097.775535 |
 SLE Sierra Leone [yeni Leone] | 134.478165 % | 2.574044 | 1.097776 |
 EGP Mýsýr [Mýsýr Lirasý] | 125.972597 % | 3.666898 | 1.622718 |
 AON Angola (->AOA) [Angola Kwanzasý] | 124.919879 % | 59.621904 | 26.508063 |
 AOA Angola [Angola Kwanzasý] | 124.916371 % | 59.620974 | 26.508063 |
 KPW Kuzey Kore [Kuzey Kore Wonu] | 102.408783 % | 95.682576 | 47.271949 |
 MWK Malawi [Malavi Kwachasý] | 75.291426 % | 93.600963 | 53.397343 |
 UZS Özbekistan [Özbekistan Somu] | 68.806040 % | 1008.636933 | 597.512349 |
 GHC Gana (->GHS) [Gana Cedisi] | 47.923325 % | 9554.192649 | 6458.881743 |
 GHS Gana [ Gana Cedisi] | 47.920804 % | 0.955403 | 0.645888 |
 BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 44.297347 % | 1912.512378 | 1325.396766 |
 BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 44.297347 % | 0.191251 | 0.132540 |
 LBP Lübnan [Lübnan Lirasý] | 27.489154 % | 1004.204882 | 787.678678 |
 TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
 TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
 SRG Surinam (->SRD) [Surinam Ginesi] | -0.891883 % | 1815.201522 | 1831.536689 |
 SRD Surinam [Surinam Dolarý] | -0.891884 % | 1.815202 | 1.831537 |
 ARS Arjantin [Arjantin Pesosu] | -76.413430 % | 2.539326 | 10.765981 |
 SYP Suriye [Suriye Lirasý] | -76.900170 % | 30.453941 | 131.836212 |
 SDG Sudan [Sudan Lirasý] | -95.206667 % | 1.493884 | 31.165864 |
 SDP Sudan (Lira->SDG) [Sudan Lirasý] | -95.206667 % | 1493.883696 | 31165.863505 |
 SDD Sudan (->SDG) [Sudan Dinarý] | -95.206667 % | 149.388367 | 3116.586350 |
 MMK Birmanya [Burma Kyatý] | -96.052830 % | 4.352488 | 110.268578 |
 VED Venezuela [Bolívar Soberano (digital)] | -100.000000 % | 0.000000 | 1.268947 |
 VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -100.000000 % | 1.437458 | 126894717835.023941 |
 VES Venezuela [ Venezüella Bolivar Fuerte] | -100.000000 % | 0.000000 | 1.268947 |
 VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -100.000000 % | 0.000014 | 1268947.178350 |
 VEB Venezuela (->VES) [Venezüella Bolivarý] | -100.000000 % | 1437.457651 | 126894717835023.937500 |
