Döviz | Varyasyon | 01 Ocak 2010 | 30 Eylül 2023 10:55 CEST |
XPD Paladyum (gram) [Paladyum] | 5683.328815 % | 0.051314 | 0.000887 |
SOS Somali [Somali Þilini] | 4762.350492 % | 1002.875106 | 20.625315 |
XAU Altýn (gram) [Altýn] | 2965.413749 % | 0.018816 | 0.000614 |
XAG Gümüþ (gram) [Gümüþ] | 2295.141234 % | 1.225161 | 0.051152 |
CHF Ýsviçre [Ýsviçre Frangý] | 1961.601973 % | 0.688541 | 0.033398 |
CUP Küba [Küba Pesosu] | 1923.737134 % | 17.717699 | 0.875494 |
GTQ Guatemala [Guatemala Kuetzalý] | 1841.114996 % | 5.571719 | 0.287037 |
CRC Kosta Rica [Kosta Rika Colonu] | 1796.871151 % | 370.734878 | 19.544547 |
BND Bruney Sultanlýðý [Dolar] | 1781.922477 % | 0.937107 | 0.049795 |
SGD Singapur [Singapur Dolarý] | 1780.659427 % | 0.937207 | 0.049834 |
BOB Bolivya [Bolivya Bolivianosu] | 1757.997102 % | 4.693509 | 0.252611 |
KHR Kamboçya [Kamboçya Rieli] | 1739.150054 % | 2771.315900 | 150.684600 |
SVC El Salvador (->USD) [Colon] | 1732.818120 % | 5.850182 | 0.319191 |
OMR Oman [Umman Riyali] | 1732.798131 % | 0.257069 | 0.014026 |
SAR Suudi Arabistan [Suudi Riyali] | 1732.798099 % | 2.507194 | 0.136796 |
JOD Ürdün [Ürdün Dinarý] | 1732.798099 % | 0.474027 | 0.025864 |
AWF Aruba (Florin ->AWG) [Florin] | 1732.798099 % | 1.196767 | 0.065297 |
XCD Doğu Karayipler [Dolar] | 1732.798099 % | 1.805179 | 0.098493 |
AWG Aruba [Florin] | 1732.798099 % | 1.196767 | 0.065297 |
ERN Eritre [Eritre Nakfasý] | 1732.798099 % | 10.028774 | 0.547184 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 1732.798099 % | 1.196767 | 0.065297 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 1732.798099 % | 16714.623846 | 911.973002 |
BHD Bahreyn [Bahreyn Dinarý] | 1732.798099 % | 0.251388 | 0.013716 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 1732.798099 % | 0.668585 | 0.036479 |
QAR Katar [Katar Riyali] | 1732.798099 % | 2.433649 | 0.132783 |
PAB Panama [Panama Balboasý] | 1732.798099 % | 0.668585 | 0.036479 |
BMD Bermuda [Dolar] | 1732.798099 % | 0.668585 | 0.036479 |
BZD Belize [Dolar] | 1732.798099 % | 1.337170 | 0.072958 |
DJF Cibuti [Frank] | 1732.798099 % | 118.821587 | 6.483070 |
KYD Cayman [Dolar] | 1732.798099 % | 0.557154 | 0.030399 |
BBD Barbados [Barbados Dolarý] | 1732.798099 % | 1.337170 | 0.072958 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 1732.798099 % | 2.455378 | 0.133969 |
BSD Bahamalar [Bahama Dolarý] | 1732.798099 % | 0.668585 | 0.036479 |
SPL Seborga Prensliði (->EUR) [Luigino] | 1732.795809 % | 0.111431 | 0.006080 |
PSL Seborga Prensliði (->EUR) [Luigino] | 1732.772908 % | 0.111429 | 0.006080 |
ILP Israil (->ILS) [İsrail poundu] | 1721.939611 % | 25.299102 | 1.388581 |
ILS Israil [Ýsrail Þekeli] | 1721.939611 % | 2.529910 | 0.138858 |
TWD Tayvan [Yeni Tayvan Dolarý] | 1718.801271 % | 21.394672 | 1.176306 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 1718.801271 % | 21.394672 | 1.176306 |
HKD Hong Kong [Dolar] | 1714.809304 % | 5.184434 | 0.285674 |
MOP Makao [Pataka] | 1714.809304 % | 5.339967 | 0.294244 |
GYD Guyana [Guyana Dolarý] | 1693.762456 % | 137.192079 | 7.648286 |
AMD Ermenistan [Ermeni Dramý] | 1660.541645 % | 252.654392 | 14.350947 |
ALL Arnavutluk [Arnavut Leki] | 1655.914899 % | 64.331919 | 3.663726 |
WST Samoa [Tala] | 1628.948279 % | 1.745644 | 0.100966 |
SBD Solomon Adalarý [Dolar] | 1625.589173 % | 5.269265 | 0.305360 |
CNY Çin [Çin Yuan Renminbisi] | 1615.268485 % | 4.564441 | 0.266106 |
KWD Kuveyt [Kuveyt Dinarý] | 1604.475475 % | 0.192216 | 0.011277 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 1597.035291 % | 0.619060 | 0.036479 |
TTD Trinidad ve Tobago [Dolar] | 1584.416439 % | 4.178990 | 0.248097 |
ZWD Zimbabve (->USD) [Dolar] | 1575.687382 % | 241.960381 | 14.439470 |
ISK Ýzlanda [Ýzlanda Kronasý] | 1561.987184 % | 83.538829 | 5.026442 |
THB Tayland [Tayland Bahtı] | 1556.446066 % | 22.270386 | 1.344468 |
IQD Irak [Irak Dinarý] | 1513.020439 % | 769.197002 | 47.686749 |
KRW Güney Kore [Güney Kore Wonu] | 1467.558396 % | 773.643663 | 49.353419 |
FJD Fiji [Fiji Dolarý] | 1458.473764 % | 1.304572 | 0.083708 |
XDR FMI [Özel Çekme Haklarý] | 1429.899226 % | 0.426535 | 0.027880 |
MVR Maldivler [Maldiv Rupisi] | 1428.289675 % | 8.557887 | 0.559965 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 1410.397874 % | 0.919061 | 0.060849 |
PHP Filipinler [Filipinler Pesosu] | 1393.602304 % | 30.866014 | 2.066548 |
YER Yemen [Yemen Riyali] | 1393.586449 % | 136.056654 | 9.109393 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 1388.165995 % | 9527.308813 | 640.204712 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 1384.230670 % | 1.900423 | 0.128041 |
VUV Vanuatu [Vatu] | 1383.096778 % | 64.886147 | 4.375045 |
TOP Tonga [Pa'anga] | 1363.868784 % | 1.275921 | 0.087161 |
CZK Çek Cumhuriyeti [Çek Korunası] | 1358.073502 % | 12.286165 | 0.842630 |
SCR Seyþeller [Seyþeller Rupisi] | 1316.896916 % | 7.220690 | 0.509613 |
CAD Kanada [Kanada Dolarý] | 1316.176695 % | 0.702093 | 0.049577 |
PEN Peru [Peru Solu] | 1306.690382 % | 1.948900 | 0.138545 |
MAD Fas [Fas Dirhemi] | 1305.168493 % | 5.266801 | 0.374816 |
HNL Honduras [Honduras Lempirasý] | 1303.032055 % | 12.649627 | 0.901592 |
VND Vietnam [Vietnam Dongu] | 1292.787381 % | 12348.728500 | 886.619786 |
MXN Meksika [Meksika Pesosu] | 1282.052347 % | 8.781872 | 0.635423 |
MXP Meksika (->MXN) [Meksika Pesosu] | 1282.052347 % | 8781.872186 | 635.422544 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 1278.117433 % | 0.412169 | 0.029908 |
SHP Saint Helena [Lira] | 1278.117433 % | 0.412169 | 0.029908 |
GGP Guernsey [Lira] | 1278.117433 % | 0.412169 | 0.029908 |
IMP Man Adasý [Man Lirasý] | 1278.117433 % | 0.412169 | 0.029908 |
GIP Cebelitarýk [Lira] | 1278.117433 % | 0.412169 | 0.029908 |
FKP Falkland [Lira] | 1278.117433 % | 0.412169 | 0.029908 |
JEP Jersey [Lira] | 1278.117433 % | 0.412169 | 0.029908 |
PGK Papua Yeni Gine [Kina] | 1265.854595 % | 1.824222 | 0.133559 |
KMF Komorlar [Komoro Frangý] | 1252.674427 % | 228.323200 | 16.879391 |
LVL Letonya (->Euro) [Letonya Latsý] | 1252.673739 % | 0.326173 | 0.024113 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 1252.673739 % | 77.220031 | 5.708696 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 1252.673739 % | 0.907704 | 0.067104 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 1252.673739 % | 40.673843 | 3.006922 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 1252.673739 % | 51.172785 | 3.783084 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 1252.673739 % | 28.479324 | 2.105410 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 1252.673739 % | 1.602450 | 0.118465 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 1252.673739 % | 304.430779 | 22.505854 |
ADF Andorra (->Euro) [Andorra Frangý] | 1252.673739 % | 3.044308 | 0.225059 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 1252.673739 % | 0.907704 | 0.067104 |
VAL Vatikan (->Euro) [Lira] | 1252.673739 % | 898.626259 | 66.433334 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 1252.673739 % | 304.430779 | 22.505854 |
STN Sao Tomé ve Principe [Dobra] | 1252.673739 % | 11.370492 | 0.840594 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 1252.673739 % | 11370.492412 | 840.593861 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 1252.673739 % | 55.382049 | 4.094265 |
EUR Euro Bölgesi [Euro] | 1246.857242 % | 0.464102 | 0.034458 |
DKK Danimarka [Danimarka Kronu] | 1242.436391 % | 3.453752 | 0.257275 |
MRU Moritanya [Moritanya Ugiyasý] | 1241.217227 % | 17.466622 | 1.302296 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 1241.217227 % | 174.666221 | 13.022963 |
MYR Malezya [Malezya Ringgiti] | 1236.560314 % | 2.289228 | 0.171278 |
KID Kiribati (->AUD) [Kiribati doları] | 1209.125828 % | 0.742934 | 0.056750 |
AUD Avustralya [Avustralya Dolarý] | 1209.125828 % | 0.742934 | 0.056750 |
TVD Tuvalu (->AUD) [Dolar] | 1209.125828 % | 0.742934 | 0.056750 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 1204.938333 % | 3.387943 | 0.259625 |
MDL Moldovya [Moldovya Leusu] | 1126.084787 % | 8.180128 | 0.667175 |
MUR Maurice Adasý [Moritus Rupisi] | 1095.188051 % | 19.388708 | 1.622231 |
SEK Ýsveç [Ýsveç Kronu] | 1094.442241 % | 4.757971 | 0.398342 |
PLN Polonya [Leh Zlotisi] | 1093.474345 % | 1.904906 | 0.159610 |
PYG Paraguay [Guarani] | 1075.236535 % | 3135.623678 | 266.807879 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 1066.486680 % | 24.209289 | 2.075402 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 1063.715344 % | 1.131529 | 0.097234 |
RON Romanya [Yeni Romanya Leyi] | 1045.361904 % | 1.966074 | 0.171655 |
ROL Romanya (->RON) [Romanya Leyi] | 1045.245897 % | 19658.750313 | 1716.552783 |
BDT Bangladeþ [Taka] | 1042.511135 % | 46.049437 | 4.030546 |
XPT Platin (gram) [Platin] | 1041.197428 % | 0.014131 | 0.001238 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 1038.935721 % | 32459.858774 | 2850.016745 |
AFN Afganistan [Yeni Afgan Afganisi] | 1038.935721 % | 32.459859 | 2.850017 |
JPY Japonya [Japon Yeni] | 1034.141256 % | 61.799787 | 5.449038 |
IDR Endonezya [Endonezya Rupisi] | 1018.918851 % | 6323.910521 | 565.180443 |
RSD Sýrbistan [Sýrbistan Dinarý] | 1002.040600 % | 44.535973 | 4.041228 |
GNF Gine (Conakry) [Gine Frangý] | 981.519612 % | 3340.878958 | 308.905999 |
NIO Nikaragua [Nikaragua Kordobasý] | 955.648929 % | 13.937087 | 1.320239 |
CLP Þili [Þili Pesosu] | 932.308735 % | 339.477678 | 32.885286 |
INR Hindistan [Hindistan Rupisi] | 922.181089 % | 31.015284 | 3.034226 |
BTN Bhutan [Bhutan Ngultrumu] | 921.659293 % | 31.016028 | 3.035848 |
JMD Jamaika [Jamaika Dolarý] | 921.224729 % | 57.865296 | 5.666265 |
NPR Nepal [Nepal Rupisi] | 914.424310 % | 49.274286 | 4.857364 |
NOK Norveç [Norveç Kronu] | 889.894100 % | 3.852044 | 0.389137 |
TZS Tanzanya [Tanzanya Þilini] | 877.225061 % | 894.898134 | 91.575438 |
KES Kenya [Kenya Þilini] | 851.935004 % | 50.711467 | 5.327199 |
DZD Cezayir [Cezayir Dinarý] | 851.691243 % | 47.687852 | 5.010853 |
HUF Macaristan [Macar Forinti] | 833.801914 % | 125.502390 | 13.439937 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 830.488156 % | 13.070779 | 1.404723 |
UYU Uruguay [Uruguay Pesosu] | 830.488156 % | 13.070779 | 1.404723 |
UGX Uganda [Uganda Þilini] | 826.378651 % | 1273.652128 | 137.487206 |
COP Kolombiya [Kolombiya Pesosu] | 821.284079 % | 1368.945069 | 148.590983 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 810.434569 % | 29.462188 | 3.236058 |
BWP Botsvana [Pula] | 796.091214 % | 4.469204 | 0.498744 |
MZN Mozambik [Metikal] | 786.263969 % | 20.448670 | 2.307289 |
MZM Mozambik (->MZN) [Metikal] | 786.256110 % | 20448.489117 | 2307.288930 |
RWF Ruanda [Ruanda Frangý] | 769.400644 % | 381.089006 | 43.833532 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 763.290437 % | 2683.062408 | 310.794872 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 763.281466 % | 0.536607 | 0.062159 |
MGA Madagaskar [Malgaþ Ariarysi] | 700.547146 % | 1310.420926 | 163.690663 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 700.540894 % | 6552.053465 | 818.453313 |
BIF Burundi [Burundi Frangý] | 690.241035 % | 819.026445 | 103.642611 |
LAK Laos [Laos Kipi] | 665.999703 % | 5660.837796 | 739.013053 |
TND Tunus [Tunus Dinarý] | 665.864318 % | 0.881861 | 0.115146 |
MNT Moðolistan [Moðolistan Tugriki] | 659.711686 % | 957.737077 | 126.065861 |
GMD Gambiya [Gambiya Dalasi] | 631.705156 % | 17.182859 | 2.348331 |
TJS Tacikistan [Tacikistan Somonisi] | 627.630223 % | 2.922041 | 0.401583 |
ZAR Güney Afrika [Güney Afrika Randý] | 617.101952 % | 4.950109 | 0.690294 |
SZL Svaziland [Lilangeni] | 615.494515 % | 4.927196 | 0.688642 |
NAD Namibya [Namibiya Dolarý] | 613.851336 % | 4.926964 | 0.690195 |
LSL Lesotho [Loti] | 613.851158 % | 4.926964 | 0.690195 |
LRD Liberya [Liberya Dolarý] | 577.337820 % | 46.131781 | 6.810749 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 554.315771 % | 595.047348 | 90.941923 |
LKR Sri Lanka [Sri Lanka Rupisi] | 545.070761 % | 76.465902 | 11.853878 |
BRL Brezilya [Brezilya Reali] | 534.871545 % | 1.165499 | 0.183580 |
RUB Rusya [Rus Rublesi] | 469.679771 % | 20.027846 | 3.515632 |
KZT Kazakistan [Kazak Tengesi] | 468.353592 % | 99.266930 | 17.465699 |
HTG Haiti [ Haiti Gourdesi] | 443.237657 % | 26.910225 | 4.953674 |
PKR Pakistan [Pakistan Rupisi] | 434.563695 % | 56.428114 | 10.555920 |
LYD Libya [Libya Dinarý] | 362.433454 % | 0.826363 | 0.178699 |
IRR Iran [Ýran Riyali] | 328.628148 % | 6604.207732 | 1540.777890 |
ETB Etiyopya [Etiyopya Birri] | 314.479593 % | 8.443201 | 2.037061 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 309.907092 % | 3135.651576 | 764.966412 |
UAH Ukrayna [Ukrayna Grivnasý] | 296.411968 % | 5.352027 | 1.350117 |
NGN Nijerya [Nijerya Nairasý] | 256.086555 % | 100.085719 | 28.107132 |
EGP Mýsýr [Mýsýr Lirasý] | 224.613055 % | 3.666898 | 1.129621 |
SLE Sierra Leone [yeni Leone] | 214.921653 % | 2.574044 | 0.817360 |
SLL Sierra Leone [yaşlı Leone] | 214.921653 % | 2574.043932 | 817.360098 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 191.746859 % | 95.682576 | 32.796437 |
MWK Malawi [Malavi Kwachasý] | 138.703965 % | 93.600963 | 39.212153 |
UZS Özbekistan [Özbekistan Somu] | 126.157255 % | 1008.636933 | 445.989201 |
GHC Gana (->GHS) [Gana Cedisi] | 125.881130 % | 9554.192649 | 4229.743611 |
GHS Gana [ Gana Cedisi] | 125.877279 % | 0.955403 | 0.422974 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 107.262412 % | 0.191251 | 0.092275 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 107.262412 % | 1912.512378 | 922.749263 |
AON Angola (->AOA) [Angola Kwanzasý] | 96.918158 % | 59.621904 | 30.277505 |
AOA Angola [Angola Kwanzasý] | 96.915086 % | 59.620974 | 30.277505 |
LBP Lübnan [Lübnan Lirasý] | 83.522407 % | 1004.204882 | 547.183801 |
SRG Surinam (->SRD) [Surinam Ginesi] | 29.846181 % | 1815.201522 | 1397.962967 |
SRD Surinam [Surinam Dolarý] | 29.846180 % | 1.815202 | 1.397963 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | -0.000000 % | 1000000.000000 | 1000000.000000 |
ARS Arjantin [Arjantin Pesosu] | -80.155269 % | 2.539326 | 12.795969 |
SDG Sudan [Sudan Lirasý] | -93.187914 % | 1.493884 | 21.929902 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -93.187914 % | 1493.883696 | 21929.902115 |
SDD Sudan (->SDG) [Sudan Dinarý] | -93.187915 % | 149.388367 | 2192.990212 |
SYP Suriye [Suriye Lirasý] | -93.579066 % | 30.453941 | 474.291481 |
MMK Birmanya [Burma Kyatý] | -94.330399 % | 4.352488 | 76.768859 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -100.000000 % | 1437.457651 | 124681486809719.281250 |
VED Venezuela [Bolívar Soberano (digital)] | -100.000000 % | 0.000000 | 1.246815 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -100.000000 % | 1.437458 | 124681486809.719269 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -100.000000 % | 0.000000 | 1.246815 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -100.000000 % | 0.000014 | 1246814.868097 |