| Döviz | Varyasyon | 01 Ocak 2010 | 08 Eylül 2024 07:39 CEST |
 SOS Somali [Somali Þilini] | 5857.464877 % | 1002.875106 | 16.833924 |
 XPD Paladyum (gram) [Paladyum] | 5285.102845 % | 0.051314 | 0.000953 |
 XAU Altýn (gram) [Altýn] | 5037.113024 % | 0.018816 | 0.000366 |
 XAG Gümüþ (gram) [Gümüþ] | 3639.020163 % | 1.225161 | 0.032767 |
 CHF Ýsviçre [Ýsviçre Frangý] | 2676.384775 % | 0.688541 | 0.024800 |
 CUP Küba [Küba Pesosu] | 2409.227342 % | 17.717699 | 0.706102 |
 BND Bruney Sultanlýðý [Dolar] | 2349.598496 % | 0.937107 | 0.038256 |
 GTQ Guatemala [Guatemala Kuetzalý] | 2345.096541 % | 5.571719 | 0.227873 |
 SGD Singapur [Singapur Dolarý] | 2343.432893 % | 0.937207 | 0.038356 |
 ALL Arnavutluk [Arnavut Leki] | 2337.941369 % | 64.331919 | 2.638780 |
 CRC Kosta Rica [Kosta Rika Colonu] | 2296.340781 % | 370.734878 | 15.470875 |
 KHR Kamboçya [Kamboçya Rieli] | 2209.505535 % | 2771.315900 | 119.996071 |
 BOB Bolivya [Bolivya Bolivianosu] | 2206.060992 % | 4.693509 | 0.203529 |
 ILP Israil (->ILS) [İsrail poundu] | 2202.191491 % | 25.299102 | 1.098914 |
 ILS Israil [Ýsrail Þekeli] | 2202.191491 % | 2.529910 | 0.109891 |
 SVC El Salvador (->USD) [Colon] | 2172.507265 % | 5.850182 | 0.257433 |
 OMR Oman [Umman Riyali] | 2172.482481 % | 0.257069 | 0.011312 |
 XCD Doğu Karayipler [Dolar] | 2172.482441 % | 1.805179 | 0.079436 |
 BZD Belize [Dolar] | 2172.482441 % | 1.337170 | 0.058842 |
 JOD Ürdün [Ürdün Dinarý] | 2172.482441 % | 0.474027 | 0.020859 |
 PAB Panama [Panama Balboasý] | 2172.482441 % | 0.668585 | 0.029421 |
 BBD Barbados [Barbados Dolarý] | 2172.482441 % | 1.337170 | 0.058842 |
 BSD Bahamalar [Bahama Dolarý] | 2172.482441 % | 0.668585 | 0.029421 |
 USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 2172.482441 % | 0.668585 | 0.029421 |
 BMD Bermuda [Dolar] | 2172.482441 % | 0.668585 | 0.029421 |
 KYD Cayman [Dolar] | 2172.482441 % | 0.557154 | 0.024517 |
 ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 2172.482441 % | 1.196767 | 0.052663 |
 SAR Suudi Arabistan [Suudi Riyali] | 2172.482441 % | 2.507194 | 0.110328 |
 ECS Ekvator (->USD) [Ekvator Sukresi] | 2172.482441 % | 16714.623846 | 735.522684 |
 QAR Katar [Katar Riyali] | 2172.482441 % | 2.433649 | 0.107092 |
 ERN Eritre [Eritre Nakfasý] | 2172.482441 % | 10.028774 | 0.441314 |
 AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 2172.482441 % | 2.455378 | 0.108048 |
 DJF Cibuti [Frank] | 2172.482441 % | 118.821587 | 5.228713 |
 AWF Aruba (Florin ->AWG) [Florin] | 2172.482441 % | 1.196767 | 0.052663 |
 BHD Bahreyn [Bahreyn Dinarý] | 2172.482441 % | 0.251388 | 0.011062 |
 AWG Aruba [Florin] | 2172.482441 % | 1.196767 | 0.052663 |
 SPL Seborga Prensliði (->EUR) [Luigino] | 2172.479601 % | 0.111431 | 0.004903 |
 PSL Seborga Prensliði (->EUR) [Luigino] | 2172.451207 % | 0.111429 | 0.004903 |
 NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 2169.582932 % | 21.394672 | 0.942670 |
 TWD Tayvan [Yeni Tayvan Dolarý] | 2169.582932 % | 21.394672 | 0.942670 |
 MOP Makao [Pataka] | 2160.376953 % | 5.339967 | 0.236242 |
 HKD Hong Kong [Dolar] | 2160.376953 % | 5.184434 | 0.229361 |
 THB Tayland [Tayland Bahtı] | 2143.233655 % | 22.270386 | 0.992780 |
 GYD Guyana [Guyana Dolarý] | 2126.194774 % | 137.192079 | 6.162627 |
 AMD Ermenistan [Ermeni Dramý] | 2114.664804 % | 252.654392 | 11.408245 |
 WST Samoa [Tala] | 2112.693702 % | 1.745644 | 0.078892 |
 CNY Çin [Çin Yuan Renminbisi] | 2088.528721 % | 4.564441 | 0.208562 |
 ZWD Zimbabve (->USD) [Dolar] | 2077.011570 % | 241.960381 | 11.114336 |
 SBD Solomon Adalarý [Dolar] | 2076.765933 % | 5.269265 | 0.242069 |
 KWD Kuveyt [Kuveyt Dinarý] | 2039.184334 % | 0.192216 | 0.008985 |
 CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 2004.150426 % | 0.619060 | 0.029421 |
 TTD Trinidad ve Tobago [Dolar] | 1993.357145 % | 4.178990 | 0.199631 |
 ISK Ýzlanda [Ýzlanda Kronasý] | 1963.988380 % | 83.538829 | 4.047447 |
 FJD Fiji [Fiji Dolarý] | 1898.447645 % | 1.304572 | 0.065279 |
 IQD Irak [Irak Dinarý] | 1895.797407 % | 769.197002 | 38.540836 |
 KRW Güney Kore [Güney Kore Wonu] | 1864.168306 % | 773.643663 | 39.387850 |
 XDR FMI [Özel Çekme Haklarý] | 1849.865282 % | 0.426535 | 0.021875 |
 NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 1828.655384 % | 0.919061 | 0.047653 |
 MVR Maldivler [Maldiv Rupisi] | 1794.921879 % | 8.557887 | 0.451622 |
 PHP Filipinler [Filipinler Pesosu] | 1782.151102 % | 30.866014 | 1.639933 |
 VUV Vanuatu [Vatu] | 1779.671920 % | 64.886147 | 3.451993 |
 TOP Tonga [Pa'anga] | 1750.396681 % | 1.275921 | 0.068954 |
 YER Yemen [Yemen Riyali] | 1749.284772 % | 136.056654 | 7.357258 |
 CZK Çek Cumhuriyeti [Çek Korunası] | 1748.964022 % | 12.286165 | 0.664489 |
 TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 1745.172423 % | 9527.308813 | 516.337048 |
 MAD Fas [Fas Dirhemi] | 1741.732748 % | 5.266801 | 0.285970 |
 TMT Türkmenistan [Yeni Türkmenistan Manatý] | 1740.293026 % | 1.900423 | 0.103267 |
 SHP Saint Helena [Lira] | 1739.641744 % | 0.412169 | 0.022405 |
 GGP Guernsey [Lira] | 1739.641744 % | 0.412169 | 0.022405 |
 IMP Man Adasý [Man Lirasý] | 1739.641744 % | 0.412169 | 0.022405 |
 GIP Cebelitarýk [Lira] | 1739.641744 % | 0.412169 | 0.022405 |
 FKP Falkland [Lira] | 1739.641744 % | 0.412169 | 0.022405 |
 JEP Jersey [Lira] | 1739.641744 % | 0.412169 | 0.022405 |
 GBP Büyük Britanya [ Ýngiliz Sterlini] | 1739.641744 % | 0.412169 | 0.022405 |
 MYR Malezya [Malezya Ringgiti] | 1696.778237 % | 2.289228 | 0.127407 |
 CAD Kanada [Kanada Dolarý] | 1657.465202 % | 0.702093 | 0.039949 |
 KMF Komorlar [Komoro Frangý] | 1649.804481 % | 228.323200 | 13.048498 |
 ADP Andorra (->Euro) [Andorra Pezetasý] | 1649.803592 % | 77.220031 | 4.413068 |
 EUR Euro Bölgesi [Euro] | 1649.803592 % | 0.464102 | 0.026523 |
 LTL Litvanya (->Euro) [Litvanya Litasý] | 1649.803592 % | 1.602450 | 0.091579 |
 VAL Vatikan (->Euro) [Lira] | 1649.803592 % | 898.626259 | 51.355836 |
 LVL Letonya (->Euro) [Letonya Latsý] | 1649.803592 % | 0.326173 | 0.018641 |
 XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 1649.803592 % | 55.382049 | 3.165044 |
 STN Sao Tomé ve Principe [Dobra] | 1649.803592 % | 11.370492 | 0.649815 |
 XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 1649.803592 % | 304.430779 | 17.397997 |
 BAM Bosna Hersek [Deðiþtirilebilir Mark] | 1649.803592 % | 0.907704 | 0.051875 |
 ADF Andorra (->Euro) [Andorra Frangý] | 1649.803592 % | 3.044308 | 0.173980 |
 YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 1649.803592 % | 40.673843 | 2.324480 |
 CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 1649.803592 % | 51.172785 | 2.924487 |
 BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 1649.803592 % | 0.907704 | 0.051875 |
 MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 1649.803592 % | 28.479324 | 1.627573 |
 XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 1649.803592 % | 304.430779 | 17.397997 |
 STD Sao Tomé ve Principe (->STN) [Dobra] | 1649.803592 % | 11370.492412 | 649.815354 |
 PEN Peru [Peru Solu] | 1644.372987 % | 1.948900 | 0.111725 |
 DKK Danimarka [Danimarka Kronu] | 1643.879352 % | 3.453752 | 0.198050 |
 HNL Honduras [Honduras Lempirasý] | 1633.076534 % | 12.649627 | 0.729894 |
 VND Vietnam [Vietnam Dongu] | 1605.164275 % | 12348.728500 | 724.195826 |
 HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 1595.343583 % | 3.387943 | 0.199838 |
 KID Kiribati (->AUD) [Kiribati doları] | 1584.049092 % | 0.742934 | 0.044116 |
 AUD Avustralya [Avustralya Dolarý] | 1584.049092 % | 0.742934 | 0.044116 |
 TVD Tuvalu (->AUD) [Dolar] | 1584.049092 % | 0.742934 | 0.044116 |
 PLN Polonya [Leh Zlotisi] | 1575.225937 % | 1.904906 | 0.113710 |
 SCR Seyþeller [Seyþeller Rupisi] | 1569.284381 % | 7.220690 | 0.432562 |
 MDL Moldovya [Moldovya Leusu] | 1496.052716 % | 8.180128 | 0.512522 |
 SEK Ýsveç [Ýsveç Kronu] | 1469.712191 % | 4.757971 | 0.303111 |
 AFN Afganistan [Yeni Afgan Afganisi] | 1468.688017 % | 32.459859 | 2.069236 |
 AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 1468.688017 % | 32459.858774 | 2069.236102 |
 PGK Papua Yeni Gine [Kina] | 1464.489796 % | 1.824222 | 0.116602 |
 MXN Meksika [Meksika Pesosu] | 1393.960212 % | 8.781872 | 0.587825 |
 MXP Meksika (->MXN) [Meksika Pesosu] | 1393.960212 % | 8781.872186 | 587.825038 |
 MRU Moritanya [Moritanya Ugiyasý] | 1391.777294 % | 17.466622 | 1.170860 |
 MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 1391.777294 % | 174.666221 | 11.708599 |
 RON Romanya [Yeni Romanya Leyi] | 1390.048136 % | 1.966074 | 0.131947 |
 ROL Romanya (->RON) [Romanya Leyi] | 1389.897218 % | 19658.750313 | 1319.470234 |
 JPY Japonya [Japon Yeni] | 1376.227347 % | 61.799787 | 4.186333 |
 RSD Sýrbistan [Sýrbistan Dinarý] | 1333.924980 % | 44.535973 | 3.105879 |
 MUR Maurice Adasý [Moritus Rupisi] | 1333.867741 % | 19.388708 | 1.352196 |
 GEL Gürcistan [ Gürcistan Lirasý Lari] | 1329.532781 % | 1.131529 | 0.079154 |
 IDR Endonezya [Endonezya Rupisi] | 1290.476309 % | 6323.910521 | 454.801745 |
 XPT Platin (gram) [Platin] | 1286.096726 % | 0.014131 | 0.001019 |
 PYG Paraguay [Guarani] | 1278.123711 % | 3135.623678 | 227.528462 |
 DOP Dominik Cumhuriyeti [Dominik Pesosu] | 1273.641056 % | 24.209289 | 1.762417 |
 KES Kenya [Kenya Þilini] | 1237.184482 % | 50.711467 | 3.792406 |
 GNF Gine (Conakry) [Gine Frangý] | 1216.334225 % | 3340.878958 | 253.801724 |
 BDT Bangladeþ [Taka] | 1208.298327 % | 46.049437 | 3.519796 |
 NIO Nikaragua [Nikaragua Kordobasý] | 1193.874475 % | 13.937087 | 1.077159 |
 INR Hindistan [Hindistan Rupisi] | 1155.171629 % | 31.015284 | 2.470999 |
 BTN Bhutan [Bhutan Ngultrumu] | 1153.376710 % | 31.016028 | 2.474597 |
 JMD Jamaika [Jamaika Dolarý] | 1151.189984 % | 57.865296 | 4.624821 |
 NPR Nepal [Nepal Rupisi] | 1144.499231 % | 49.274286 | 3.959366 |
 DZD Cezayir [Cezayir Dinarý] | 1124.116473 % | 47.687852 | 3.895696 |
 CLP Þili [Þili Pesosu] | 1123.063074 % | 339.477678 | 27.756351 |
 NOK Norveç [Norveç Kronu] | 1122.293506 % | 3.852044 | 0.315149 |
 HUF Macaristan [Macar Forinti] | 1100.706357 % | 125.502390 | 10.452380 |
 KGS Kýrgýzistan [Kýrgýzistan Somu] | 1089.260874 % | 29.462188 | 2.477353 |
 UGX Uganda [Uganda Þilini] | 1064.054085 % | 1273.652128 | 109.415202 |
 BWP Botsvana [Pula] | 1042.510706 % | 4.469204 | 0.391174 |
 TZS Tanzanya [Tanzanya Þilini] | 1016.980738 % | 894.898134 | 80.117598 |
 COP Kolombiya [Kolombiya Pesosu] | 1016.448099 % | 1368.945069 | 122.616096 |
 UYP Uruguay (->UYU) [Uruguay Pesosu] | 998.737013 % | 13.070779 | 1.189619 |
 UYU Uruguay [Uruguay Pesosu] | 998.737013 % | 13.070779 | 1.189619 |
 MZN Mozambik [Metikal] | 988.122321 % | 20.448670 | 1.879262 |
 MZM Mozambik (->MZN) [Metikal] | 988.112672 % | 20448.489117 | 1879.262106 |
 AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 970.391577 % | 2683.062408 | 250.661764 |
 AZN Azerbaycan [Yeni Azerbaycan Manatý] | 970.380455 % | 0.536607 | 0.050132 |
 TND Tunus [Tunus Dinarý] | 886.285564 % | 0.881861 | 0.089412 |
 MGA Madagaskar [Malgaþ Ariarysi] | 879.298594 % | 1310.420926 | 133.812193 |
 MGF Madagaskar (->MGA) [Malgaþ Frangý] | 879.290947 % | 6552.053465 | 669.060966 |
 RWF Ruanda [Ruanda Frangý] | 872.081709 % | 381.089006 | 39.203392 |
 BIF Burundi [Burundi Frangý] | 862.633506 % | 819.026445 | 85.081855 |
 MNT Moðolistan [Moðolistan Tugriki] | 861.463964 % | 957.737077 | 99.612374 |
 SZL Svaziland [Lilangeni] | 843.446928 % | 4.927196 | 0.522255 |
 NAD Namibya [Namibiya Dolarý] | 843.134227 % | 4.926964 | 0.522403 |
 LSL Lesotho [Loti] | 843.134227 % | 4.926964 | 0.522403 |
 ZAR Güney Afrika [Güney Afrika Randý] | 842.381374 % | 4.950109 | 0.525277 |
 TJS Tacikistan [Tacikistan Somonisi] | 831.475610 % | 2.922041 | 0.313700 |
 LKR Sri Lanka [Sri Lanka Rupisi] | 768.941697 % | 76.465902 | 8.799889 |
 LAK Laos [Laos Kipi] | 768.689082 % | 5660.837796 | 651.652923 |
 GMD Gambiya [Gambiya Dalasi] | 734.332184 % | 17.182859 | 2.059475 |
 LRD Liberya [Liberya Dolarý] | 703.143824 % | 46.131781 | 5.743900 |
 RUB Rusya [Rus Rublesi] | 654.109315 % | 20.027846 | 2.655828 |
 CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 611.407487 % | 595.047348 | 83.643672 |
 BRL Brezilya [Brezilya Reali] | 610.356289 % | 1.165499 | 0.164072 |
 KZT Kazakistan [Kazak Tengesi] | 602.798008 % | 99.266930 | 14.124532 |
 HTG Haiti [ Haiti Gourdesi] | 591.969282 % | 26.910225 | 3.888933 |
 PKR Pakistan [Pakistan Rupisi] | 587.745296 % | 56.428114 | 8.204798 |
 LYD Libya [Libya Dinarý] | 489.292983 % | 0.826363 | 0.140230 |
 IRR Iran [Ýran Riyali] | 434.605090 % | 6604.207732 | 1235.343220 |
 UAH Ukrayna [Ukrayna Grivnasý] | 343.331412 % | 5.352027 | 1.207229 |
 ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 305.153555 % | 3135.651576 | 773.941518 |
 SLE Sierra Leone [yeni Leone] | 287.598066 % | 2.574044 | 0.664101 |
 SLL Sierra Leone [yaşlı Leone] | 287.598066 % | 2574.043932 | 664.101335 |
 KPW Kuzey Kore [Kuzey Kore Wonu] | 261.476239 % | 95.682576 | 26.469949 |
 UZS Özbekistan [Özbekistan Somu] | 169.466972 % | 1008.636933 | 374.308186 |
 EGP Mýsýr [Mýsýr Lirasý] | 157.504089 % | 3.666898 | 1.424015 |
 ETB Etiyopya [Etiyopya Birri] | 149.737990 % | 8.443201 | 3.380824 |
 AON Angola (->AOA) [Angola Kwanzasý] | 119.913783 % | 59.621904 | 27.111490 |
 AOA Angola [Angola Kwanzasý] | 119.910353 % | 59.620974 | 27.111490 |
 SRG Surinam (->SRD) [Surinam Ginesi] | 112.849596 % | 1815.201522 | 852.809475 |
 SRD Surinam [Surinam Dolarý] | 112.849595 % | 1.815202 | 0.852809 |
 NGN Nijerya [Nijerya Nairasý] | 111.932473 % | 100.085719 | 47.225287 |
 GHC Gana (->GHS) [Gana Cedisi] | 107.000559 % | 9554.192649 | 4615.539531 |
 GHS Gana [ Gana Cedisi] | 106.997031 % | 0.955403 | 0.461554 |
 BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 98.404423 % | 0.191251 | 0.096395 |
 BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 98.404423 % | 1912.512378 | 963.946441 |
 MWK Malawi [Malavi Kwachasý] | 83.253824 % | 93.600963 | 51.077223 |
 TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
 TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
 LBP Lübnan [Lübnan Lirasý] | -61.929217 % | 1004.204882 | 2637.731091 |
 ARS Arjantin [Arjantin Pesosu] | -90.961027 % | 2.539326 | 28.093077 |
 SDG Sudan [Sudan Lirasý] | -91.519808 % | 1.493884 | 17.616155 |
 SDP Sudan (Lira->SDG) [Sudan Lirasý] | -91.519808 % | 1493.883696 | 17616.154887 |
 SDD Sudan (->SDG) [Sudan Dinarý] | -91.519809 % | 149.388367 | 1761.615489 |
 SYP Suriye [Suriye Lirasý] | -92.036180 % | 30.453941 | 382.403705 |
 MMK Birmanya [Burma Kyatý] | -95.445186 % | 4.352488 | 95.557985 |
 VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -100.000000 % | 0.000014 | 1078243.842443 |
 VEB Venezuela (->VES) [Venezüella Bolivarý] | -100.000000 % | 1437.457651 | 107824384244253.343750 |
 VED Venezuela [Bolívar Soberano (digital)] | -100.000000 % | 0.000000 | 1.078244 |
 VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -100.000000 % | 1.437458 | 107824384244.253342 |
 VES Venezuela [ Venezüella Bolivar Fuerte] | -100.000000 % | 0.000000 | 1.078244 |
