| Döviz | Varyasyon | 14 Ocak 2010 | 24 Nisan 2024 15:50 CEST |
 SOS Somali [Somali Þilini] | 5757.730216 % | 1024.153487 | 17.483794 |
 XPD Paladyum (gram) [Paladyum] | 5117.279966 % | 0.048808 | 0.000936 |
 XAU Altýn (gram) [Altýn] | 4423.682450 % | 0.018717 | 0.000414 |
 XAG Gümüþ (gram) [Gümüþ] | 3158.050459 % | 1.148223 | 0.035243 |
 CRC Kosta Rica [Kosta Rika Colonu] | 2410.728606 % | 387.394190 | 15.429553 |
 CHF Ýsviçre [Ýsviçre Frangý] | 2392.479123 % | 0.699986 | 0.028084 |
 CUP Küba [Küba Pesosu] | 2359.328229 % | 18.153756 | 0.738159 |
 GTQ Guatemala [Guatemala Kuetzalý] | 2298.384764 % | 5.734861 | 0.239113 |
 KHR Kamboçya [Kamboçya Rieli] | 2182.599707 % | 2851.852556 | 124.938794 |
 SGD Singapur [Singapur Dolarý] | 2169.883767 % | 0.950305 | 0.041866 |
 BND Bruney Sultanlýðý [Dolar] | 2169.777117 % | 0.950307 | 0.041868 |
 BOB Bolivya [Bolivya Bolivianosu] | 2162.256726 % | 4.809021 | 0.212576 |
 ALL Arnavutluk [Arnavut Leki] | 2154.968938 % | 65.523925 | 2.905757 |
 PSL Seborga Prensliði (->EUR) [Luigino] | 2127.330026 % | 0.114175 | 0.005126 |
 SVC El Salvador (->USD) [Colon] | 2127.320758 % | 5.994177 | 0.269121 |
 OMR Oman [Umman Riyali] | 2126.998399 % | 0.263361 | 0.011826 |
 KYD Cayman [Dolar] | 2126.998328 % | 0.570791 | 0.025631 |
 AWF Aruba (Florin ->AWG) [Florin] | 2126.998267 % | 1.226060 | 0.055054 |
 BHD Bahreyn [Bahreyn Dinarý] | 2126.998267 % | 0.257541 | 0.011564 |
 AWG Aruba [Florin] | 2126.998267 % | 1.226060 | 0.055054 |
 ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 2126.998267 % | 1.226060 | 0.055054 |
 DJF Cibuti [Frank] | 2126.998267 % | 121.729936 | 5.466099 |
 XCD Doğu Karayipler [Dolar] | 2126.998267 % | 1.849364 | 0.083043 |
 JOD Ürdün [Ürdün Dinarý] | 2126.998267 % | 0.485629 | 0.021806 |
 ECS Ekvator (->USD) [Ekvator Sukresi] | 2126.998267 % | 17123.741075 | 768.915779 |
 BMD Bermuda [Dolar] | 2126.998267 % | 0.684950 | 0.030757 |
 ERN Eritre [Eritre Nakfasý] | 2126.998267 % | 10.274245 | 0.461349 |
 BZD Belize [Dolar] | 2126.998267 % | 1.369899 | 0.061513 |
 SAR Suudi Arabistan [Suudi Riyali] | 2126.998267 % | 2.568561 | 0.115337 |
 BBD Barbados [Barbados Dolarý] | 2126.998267 % | 1.369899 | 0.061513 |
 PAB Panama [Panama Balboasý] | 2126.998267 % | 0.684950 | 0.030757 |
 BSD Bahamalar [Bahama Dolarý] | 2126.998267 % | 0.684950 | 0.030757 |
 AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 2126.998267 % | 2.515478 | 0.112954 |
 USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 2126.998267 % | 0.684950 | 0.030757 |
 QAR Katar [Katar Riyali] | 2126.998267 % | 2.493217 | 0.111954 |
 SPL Seborga Prensliði (->EUR) [Luigino] | 2126.997959 % | 0.114158 | 0.005126 |
 MOP Makao [Pataka] | 2105.448018 % | 5.472456 | 0.248134 |
 HKD Hong Kong [Dolar] | 2105.448018 % | 5.313064 | 0.240906 |
 GYD Guyana [Guyana Dolarý] | 2085.637807 % | 140.743168 | 6.439455 |
 TWD Tayvan [Yeni Tayvan Dolarý] | 2069.708127 % | 21.750603 | 1.002467 |
 NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 2069.708127 % | 21.750603 | 1.002467 |
 ILP Israil (->ILS) [İsrail poundu] | 2067.949845 % | 25.244951 | 1.164462 |
 ILS Israil [Ýsrail Þekeli] | 2067.949845 % | 2.524495 | 0.116446 |
 AMD Ermenistan [Ermeni Dramý] | 2056.052500 % | 258.703804 | 11.998957 |
 CNY Çin [Çin Yuan Renminbisi] | 1998.310230 % | 4.676344 | 0.222862 |
 KWD Kuveyt [Kuveyt Dinarý] | 1969.661326 % | 0.196028 | 0.009472 |
 CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 1962.035438 % | 0.634213 | 0.030757 |
 WST Samoa [Tala] | 1961.663862 % | 1.755832 | 0.085166 |
 ZWD Zimbabve (->USD) [Dolar] | 1956.243886 % | 247.883366 | 12.055154 |
 TTD Trinidad ve Tobago [Dolar] | 1951.200330 % | 4.281278 | 0.208721 |
 SBD Solomon Adalarý [Dolar] | 1943.654797 % | 5.374463 | 0.262983 |
 THB Tayland [Tayland Bahtı] | 1875.751570 % | 22.526361 | 1.140141 |
 ISK Ýzlanda [Ýzlanda Kronasý] | 1867.730042 % | 85.086020 | 4.324070 |
 IQD Irak [Irak Dinarý] | 1861.360987 % | 790.201882 | 40.288447 |
 FJD Fiji [Fiji Dolarý] | 1769.734369 % | 1.318716 | 0.070530 |
 XDR FMI [Özel Çekme Haklarý] | 1760.315665 % | 0.435352 | 0.023402 |
 MVR Maldivler [Maldiv Rupisi] | 1743.857284 % | 8.767355 | 0.475490 |
 YER Yemen [Yemen Riyali] | 1733.796421 % | 141.099787 | 7.694408 |
 KRW Güney Kore [Güney Kore Wonu] | 1715.072687 % | 767.695872 | 42.295599 |
 TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 1713.413873 % | 9760.543004 | 538.241333 |
 TMT Türkmenistan [Yeni Türkmenistan Manatý] | 1698.623223 % | 1.936187 | 0.107648 |
 VUV Vanuatu [Vatu] | 1682.866118 % | 65.717586 | 3.686064 |
 NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 1681.755881 % | 0.923495 | 0.051831 |
 PHP Filipinler [Filipinler Pesosu] | 1666.025512 % | 31.337652 | 1.774473 |
 TOP Tonga [Pa'anga] | 1656.931796 % | 1.291141 | 0.073488 |
 PEN Peru [Peru Solu] | 1625.738238 % | 1.969530 | 0.114127 |
 SCR Seyþeller [Seyþeller Rupisi] | 1621.226789 % | 7.479413 | 0.434540 |
 MAD Fas [Fas Dirhemi] | 1616.163070 % | 5.357222 | 0.312163 |
 HNL Honduras [Honduras Lempirasý] | 1606.534831 % | 12.959247 | 0.759390 |
 GBP Büyük Britanya [ Ýngiliz Sterlini] | 1603.907007 % | 0.421060 | 0.024711 |
 GGP Guernsey [Lira] | 1603.907007 % | 0.421060 | 0.024711 |
 IMP Man Adasý [Man Lirasý] | 1603.907007 % | 0.421060 | 0.024711 |
 SHP Saint Helena [Lira] | 1603.907007 % | 0.421060 | 0.024711 |
 GIP Cebelitarýk [Lira] | 1603.907007 % | 0.421060 | 0.024711 |
 FKP Falkland [Lira] | 1603.907007 % | 0.421060 | 0.024711 |
 JEP Jersey [Lira] | 1603.907007 % | 0.421060 | 0.024711 |
 CZK Çek Cumhuriyeti [Çek Korunası] | 1595.337290 % | 12.315003 | 0.726404 |
 CAD Kanada [Kanada Dolarý] | 1575.969772 % | 0.706511 | 0.042155 |
 MXP Meksika (->MXN) [Meksika Pesosu] | 1565.392987 % | 8739.940423 | 524.797480 |
 MXN Meksika [Meksika Pesosu] | 1565.392987 % | 8.739940 | 0.524797 |
 KMF Komorlar [Komoro Frangý] | 1550.702288 % | 232.619982 | 14.092183 |
 XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 1550.701449 % | 56.424275 | 3.418200 |
 BAM Bosna Hersek [Deðiþtirilebilir Mark] | 1550.701449 % | 0.924786 | 0.056024 |
 ADF Andorra (->Euro) [Andorra Frangý] | 1550.701449 % | 3.101598 | 0.187896 |
 YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 1550.701449 % | 41.439278 | 2.510404 |
 BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 1550.701449 % | 0.924786 | 0.056024 |
 XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 1550.701449 % | 310.159818 | 18.789577 |
 VAL Vatikan (->Euro) [Lira] | 1550.701449 % | 915.537378 | 55.463535 |
 CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 1550.701449 % | 52.135798 | 3.158403 |
 STD Sao Tomé ve Principe (->STN) [Dobra] | 1550.701449 % | 11584.472079 | 701.790871 |
 XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 1550.701449 % | 310.159818 | 18.789577 |
 STN Sao Tomé ve Principe [Dobra] | 1550.701449 % | 11.584472 | 0.701791 |
 MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 1550.701449 % | 29.015273 | 1.757754 |
 ADP Andorra (->Euro) [Andorra Pezetasý] | 1550.701449 % | 78.673223 | 4.766048 |
 LTL Litvanya (->Euro) [Litvanya Litasý] | 1550.701449 % | 1.632607 | 0.098904 |
 LVL Letonya (->Euro) [Letonya Latsý] | 1550.701449 % | 0.332311 | 0.020131 |
 EUR Euro Bölgesi [Euro] | 1543.603433 % | 0.472836 | 0.028768 |
 DKK Danimarka [Danimarka Kronu] | 1539.747537 % | 3.518039 | 0.214548 |
 VND Vietnam [Vietnam Dongu] | 1518.122882 % | 12651.033240 | 781.833900 |
 PGK Papua Yeni Gine [Kina] | 1500.623089 % | 1.871731 | 0.116938 |
 HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 1489.831020 % | 3.446026 | 0.216754 |
 TVD Tuvalu (->AUD) [Dolar] | 1458.231989 % | 0.737198 | 0.047310 |
 KID Kiribati (->AUD) [Kiribati doları] | 1458.231989 % | 0.737198 | 0.047310 |
 AUD Avustralya [Avustralya Dolarý] | 1458.231989 % | 0.737198 | 0.047310 |
 MYR Malezya [Malezya Ringgiti] | 1456.684169 % | 2.287389 | 0.146940 |
 PLN Polonya [Leh Zlotisi] | 1442.258950 % | 1.919334 | 0.124450 |
 MDL Moldovya [Moldovya Leusu] | 1435.493374 % | 8.407757 | 0.547561 |
 AFN Afganistan [Yeni Afgan Afganisi] | 1377.432649 % | 32.822848 | 2.221614 |
 AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 1377.432649 % | 32822.847700 | 2221.613806 |
 MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 1374.849639 % | 179.483815 | 12.169635 |
 MRU Moritanya [Moritanya Ugiyasý] | 1374.849639 % | 17.948381 | 1.216963 |
 MUR Maurice Adasý [Moritus Rupisi] | 1339.152791 % | 20.551607 | 1.428035 |
 SEK Ýsveç [Ýsveç Kronu] | 1337.777304 % | 4.809447 | 0.334506 |
 GEL Gürcistan [ Gürcistan Lirasý Lari] | 1321.244007 % | 1.167529 | 0.082148 |
 PYG Paraguay [Guarani] | 1313.441433 % | 3230.024715 | 228.522006 |
 BDT Bangladeþ [Taka] | 1304.301658 % | 47.409562 | 3.376024 |
 DOP Dominik Cumhuriyeti [Dominik Pesosu] | 1267.044104 % | 24.732411 | 1.809189 |
 RON Romanya [Yeni Romanya Leyi] | 1263.930331 % | 1.952433 | 0.143148 |
 ROL Romanya (->RON) [Romanya Leyi] | 1260.749680 % | 19478.797154 | 1431.475417 |
 RSD Sýrbistan [Sýrbistan Dinarý] | 1256.186644 % | 45.709410 | 3.370437 |
 JPY Japonya [Japon Yeni] | 1217.942253 % | 62.830394 | 4.767310 |
 GNF Gine (Conakry) [Gine Frangý] | 1201.143459 % | 3408.112284 | 261.932092 |
 JMD Jamaika [Jamaika Dolarý] | 1173.092006 % | 61.003601 | 4.791767 |
 XPT Platin (gram) [Platin] | 1169.170872 % | 0.013302 | 0.001048 |
 NIO Nikaragua [Nikaragua Kordobasý] | 1168.993172 % | 14.304395 | 1.127224 |
 IDR Endonezya [Endonezya Rupisi] | 1160.868775 % | 6277.857109 | 497.899324 |
 KES Kenya [Kenya Þilini] | 1149.456204 % | 51.687102 | 4.136768 |
 NPR Nepal [Nepal Rupisi] | 1121.180799 % | 50.077357 | 4.100732 |
 BTN Bhutan [Bhutan Ngultrumu] | 1119.637990 % | 31.258730 | 2.562952 |
 INR Hindistan [Hindistan Rupisi] | 1119.476948 % | 31.258730 | 2.563290 |
 DZD Cezayir [Cezayir Dinarý] | 1086.852153 % | 49.053789 | 4.133100 |
 TZS Tanzanya [Tanzanya Þilini] | 1050.040675 % | 916.119140 | 79.659716 |
 CLP Þili [Þili Pesosu] | 1048.299076 % | 337.557256 | 29.396284 |
 NOK Norveç [Norveç Kronu] | 1042.918434 % | 3.860230 | 0.337752 |
 UYP Uruguay (->UYU) [Uruguay Pesosu] | 1037.412758 % | 13.425034 | 1.180313 |
 UYU Uruguay [Uruguay Pesosu] | 1037.412758 % | 13.425034 | 1.180313 |
 UGX Uganda [Uganda Þilini] | 1027.150762 % | 1321.956447 | 117.283019 |
 COP Kolombiya [Kolombiya Pesosu] | 1022.152689 % | 1356.735080 | 120.904677 |
 HUF Macaristan [Macar Forinti] | 1016.717457 % | 126.436238 | 11.322133 |
 KGS Kýrgýzistan [Kýrgýzistan Somu] | 1008.109809 % | 30.282066 | 2.732768 |
 BWP Botsvana [Pula] | 968.995696 % | 4.560904 | 0.426653 |
 AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 959.266158 % | 2748.314918 | 259.454614 |
 AZN Azerbaycan [Yeni Azerbaycan Manatý] | 959.016720 % | 0.549534 | 0.051891 |
 MZM Mozambik (->MZN) [Metikal] | 938.226853 % | 20277.567355 | 1953.096021 |
 MZN Mozambik [Metikal] | 938.071348 % | 20.274530 | 1.953096 |
 MGF Madagaskar (->MGA) [Malgaþ Frangý] | 915.157123 % | 6901.907608 | 679.885651 |
 MGA Madagaskar [Malgaþ Ariarysi] | 915.007063 % | 1380.177474 | 135.977130 |
 RWF Ruanda [Ruanda Frangý] | 891.429856 % | 391.165379 | 39.454670 |
 BIF Burundi [Burundi Frangý] | 861.836158 % | 848.087546 | 88.173806 |
 MNT Moðolistan [Moðolistan Tugriki] | 857.391757 % | 995.038248 | 103.932193 |
 TND Tunus [Tunus Dinarý] | 825.495029 % | 0.898071 | 0.097037 |
 TJS Tacikistan [Tacikistan Somonisi] | 791.851778 % | 3.000083 | 0.336388 |
 LAK Laos [Laos Kipi] | 785.850002 % | 5805.825713 | 655.396026 |
 LSL Lesotho [Loti] | 765.054524 % | 5.100457 | 0.589611 |
 SZL Svaziland [Lilangeni] | 765.014048 % | 5.100457 | 0.589639 |
 NAD Namibya [Namibiya Dolarý] | 762.554532 % | 5.100457 | 0.591320 |
 ZAR Güney Afrika [Güney Afrika Randý] | 761.132023 % | 5.092439 | 0.591366 |
 LKR Sri Lanka [Sri Lanka Rupisi] | 753.772312 % | 78.349461 | 9.176857 |
 GMD Gambiya [Gambiya Dalasi] | 744.364258 % | 17.639989 | 2.089144 |
 LRD Liberya [Liberya Dolarý] | 706.993768 % | 47.953702 | 5.942264 |
 BRL Brezilya [Brezilya Reali] | 662.517577 % | 1.209750 | 0.158652 |
 KZT Kazakistan [Kazak Tengesi] | 643.044412 % | 101.442794 | 13.652319 |
 CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 610.674216 % | 613.115684 | 86.272397 |
 RUB Rusya [Rus Rublesi] | 609.113156 % | 20.177313 | 2.845429 |
 PKR Pakistan [Pakistan Rupisi] | 576.716367 % | 57.955570 | 8.564233 |
 HTG Haiti [ Haiti Gourdesi] | 576.049972 % | 27.573178 | 4.078571 |
 LYD Libya [Libya Dinarý] | 460.585546 % | 0.841725 | 0.150151 |
 IRR Iran [Ýran Riyali] | 424.804154 % | 6784.024918 | 1292.677444 |
 ETB Etiyopya [Etiyopya Birri] | 395.047057 % | 8.658996 | 1.749126 |
 UAH Ukrayna [Ukrayna Grivnasý] | 358.125889 % | 5.571808 | 1.216218 |
 ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 279.271105 % | 3048.030867 | 803.654911 |
 SLE Sierra Leone [yeni Leone] | 276.176842 % | 2.616904 | 0.695658 |
 SLL Sierra Leone [yaşlı Leone] | 276.176842 % | 2616.904308 | 695.658003 |
 KPW Kuzey Kore [Kuzey Kore Wonu] | 253.810775 % | 98.016888 | 27.703195 |
 UZS Özbekistan [Özbekistan Somu] | 167.530993 % | 1045.638092 | 390.847461 |
 NGN Nijerya [Nijerya Nairasý] | 161.565185 % | 103.818208 | 39.691142 |
 EGP Mýsýr [Mýsýr Lirasý] | 152.936734 % | 3.715697 | 1.469022 |
 AON Angola (->AOA) [Angola Kwanzasý] | 139.215963 % | 61.508535 | 25.712555 |
 AOA Angola [Angola Kwanzasý] | 139.160854 % | 61.494365 | 25.712555 |
 GHC Gana (->GHS) [Gana Cedisi] | 133.583509 % | 9700.272022 | 4152.806877 |
 GHS Gana [ Gana Cedisi] | 133.550634 % | 0.969891 | 0.415281 |
 BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 93.392775 % | 1946.951563 | 1006.734383 |
 BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 93.392775 % | 0.194695 | 0.100673 |
 MWK Malawi [Malavi Kwachasý] | 92.067752 % | 102.415349 | 53.322511 |
 SRG Surinam (->SRD) [Surinam Ginesi] | 75.568839 % | 1859.917599 | 1059.366577 |
 SRD Surinam [Surinam Dolarý] | 75.542535 % | 1.859639 | 1.059367 |
 TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
 TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
 LBP Lübnan [Lübnan Lirasý] | -62.461906 % | 1034.086865 | 2754.766584 |
 ARS Arjantin [Arjantin Pesosu] | -90.316772 % | 2.600675 | 26.857517 |
 SDD Sudan (->SDG) [Sudan Dinarý] | -91.699729 % | 152.985832 | 1843.142589 |
 SDG Sudan [Sudan Lirasý] | -91.700959 % | 1.529632 | 18.431426 |
 SDP Sudan (Lira->SDG) [Sudan Lirasý] | -91.700959 % | 1529.631614 | 18431.425889 |
 SYP Suriye [Suriye Lirasý] | -92.221122 % | 31.135638 | 400.258732 |
 MMK Birmanya [Burma Kyatý] | -93.097743 % | 4.459022 | 64.602380 |
 VES Venezuela [ Venezüella Bolivar Fuerte] | -100.000000 % | 0.000000 | 1.116663 |
 VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -100.000000 % | 0.000029 | 1116663.210327 |
 VEB Venezuela (->VES) [Venezüella Bolivarý] | -100.000000 % | 2945.283465 | 111666321032734.578125 |
 VED Venezuela [Bolívar Soberano (digital)] | -100.000000 % | 0.000000 | 1.116663 |
 VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -100.000000 % | 2.945283 | 111666321032.734573 |
