Döviz | Varyasyon | 22 Ocak 2010 | 20 Nisan 2024 00:36 CEST |
SOS Somali [Somali Þilini] | 5644.059363 % | 1003.798752 | 17.475424 |
XPD Paladyum (gram) [Paladyum] | 4997.575089 % | 0.047752 | 0.000937 |
XAU Altýn (gram) [Altýn] | 4678.290239 % | 0.019046 | 0.000399 |
XAG Gümüþ (gram) [Gümüþ] | 3499.228144 % | 1.201619 | 0.033385 |
CHF Ýsviçre [Ýsviçre Frangý] | 2389.385217 % | 0.697723 | 0.028028 |
CUP Küba [Küba Pesosu] | 2305.426409 % | 17.771021 | 0.738789 |
CRC Kosta Rica [Kosta Rika Colonu] | 2279.163700 % | 367.826342 | 15.460321 |
GTQ Guatemala [Guatemala Kuetzalý] | 2240.197535 % | 5.603218 | 0.239434 |
ALL Arnavutluk [Arnavut Leki] | 2158.040513 % | 65.658187 | 2.907751 |
SGD Singapur [Singapur Dolarý] | 2145.872338 % | 0.941129 | 0.041905 |
BND Bruney Sultanlýðý [Dolar] | 2145.487685 % | 0.941674 | 0.041936 |
KHR Kamboçya [Kamboçya Rieli] | 2128.351002 % | 2787.702310 | 125.101580 |
BOB Bolivya [Bolivya Bolivianosu] | 2108.269023 % | 4.707588 | 0.213180 |
SVC El Salvador (->USD) [Colon] | 2078.494904 % | 5.867778 | 0.269350 |
KYD Cayman [Dolar] | 2078.292320 % | 0.558784 | 0.025652 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 2078.292280 % | 2.462561 | 0.113050 |
JOD Ürdün [Ürdün Dinarý] | 2078.292259 % | 0.475413 | 0.021825 |
AWF Aruba (Florin ->AWG) [Florin] | 2078.292259 % | 1.200268 | 0.055101 |
AWG Aruba [Florin] | 2078.292259 % | 1.200268 | 0.055101 |
ERN Eritre [Eritre Nakfasý] | 2078.292259 % | 10.058112 | 0.461743 |
SAR Suudi Arabistan [Suudi Riyali] | 2078.292259 % | 2.514528 | 0.115436 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 2078.292259 % | 1.200268 | 0.055101 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 2078.292259 % | 16763.519924 | 769.571661 |
BMD Bermuda [Dolar] | 2078.292259 % | 0.670541 | 0.030783 |
BZD Belize [Dolar] | 2078.292259 % | 1.341082 | 0.061566 |
DJF Cibuti [Frank] | 2078.292259 % | 119.169181 | 5.470762 |
XCD Doğu Karayipler [Dolar] | 2078.292259 % | 1.810460 | 0.083114 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 2078.292259 % | 0.670541 | 0.030783 |
PAB Panama [Panama Balboasý] | 2078.292259 % | 0.670541 | 0.030783 |
BBD Barbados [Barbados Dolarý] | 2078.292259 % | 1.341082 | 0.061566 |
BSD Bahamalar [Bahama Dolarý] | 2078.292259 % | 0.670541 | 0.030783 |
BHD Bahreyn [Bahreyn Dinarý] | 2078.292259 % | 0.252123 | 0.011574 |
QAR Katar [Katar Riyali] | 2078.292259 % | 2.440769 | 0.112050 |
OMR Oman [Umman Riyali] | 2078.292180 % | 0.257821 | 0.011836 |
PSL Seborga Prensliði (->EUR) [Luigino] | 2078.291950 % | 0.111757 | 0.005130 |
SPL Seborga Prensliði (->EUR) [Luigino] | 2078.190240 % | 0.111752 | 0.005130 |
HKD Hong Kong [Dolar] | 2061.563109 % | 5.210911 | 0.241071 |
MOP Makao [Pataka] | 2061.563109 % | 5.367238 | 0.248304 |
ILS Israil [Ýsrail Þekeli] | 2056.750272 % | 2.497033 | 0.115778 |
ILP Israil (->ILS) [İsrail poundu] | 2056.750272 % | 24.970331 | 1.157776 |
TWD Tayvan [Yeni Tayvan Dolarý] | 2042.735239 % | 21.460618 | 1.001553 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 2042.735239 % | 21.460618 | 1.001553 |
GYD Guyana [Guyana Dolarý] | 2036.508230 % | 137.608094 | 6.440794 |
AMD Ermenistan [Ermeni Dramý] | 1996.053974 % | 253.318102 | 12.085476 |
CNY Çin [Çin Yuan Renminbisi] | 1954.053865 % | 4.577704 | 0.222862 |
KWD Kuveyt [Kuveyt Dinarý] | 1926.818453 % | 0.192396 | 0.009493 |
SBD Solomon Adalarý [Dolar] | 1926.778303 % | 5.260629 | 0.259556 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 1916.937282 % | 0.620871 | 0.030783 |
WST Samoa [Tala] | 1909.830187 % | 1.717052 | 0.085433 |
ZWD Zimbabve (->USD) [Dolar] | 1906.553821 % | 242.656922 | 12.093218 |
TTD Trinidad ve Tobago [Dolar] | 1904.903070 % | 4.191215 | 0.209048 |
ISK Ýzlanda [Ýzlanda Kronasý] | 1860.456418 % | 85.242444 | 4.348092 |
THB Tayland [Tayland Bahtı] | 1854.588919 % | 22.148008 | 1.133129 |
IQD Irak [Irak Dinarý] | 1820.720140 % | 773.540636 | 40.273469 |
FJD Fiji [Fiji Dolarý] | 1741.698223 % | 1.290866 | 0.070091 |
XDR FMI [Özel Çekme Haklarý] | 1738.089246 % | 0.429684 | 0.023377 |
KRW Güney Kore [Güney Kore Wonu] | 1723.079942 % | 771.361480 | 42.310897 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 1704.955146 % | 0.943643 | 0.052281 |
MVR Maldivler [Maldiv Rupisi] | 1704.625173 % | 8.582922 | 0.475607 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 1697.836733 % | 1.942524 | 0.108048 |
YER Yemen [Yemen Riyali] | 1691.559182 % | 137.789403 | 7.691033 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 1668.696020 % | 9555.192078 | 540.239361 |
PHP Filipinler [Filipinler Pesosu] | 1647.355749 % | 30.967742 | 1.772263 |
TOP Tonga [Pa'anga] | 1639.808265 % | 1.280879 | 0.073622 |
VUV Vanuatu [Vatu] | 1639.479097 % | 64.301690 | 3.696606 |
MAD Fas [Fas Dirhemi] | 1614.721826 % | 5.357074 | 0.312417 |
CZK Çek Cumhuriyeti [Çek Korunası] | 1602.552410 % | 12.420778 | 0.729539 |
PEN Peru [Peru Solu] | 1574.319379 % | 1.927802 | 0.115139 |
IMP Man Adasý [Man Lirasý] | 1570.351384 % | 0.415702 | 0.024887 |
GGP Guernsey [Lira] | 1570.351384 % | 0.415702 | 0.024887 |
SHP Saint Helena [Lira] | 1570.351384 % | 0.415702 | 0.024887 |
GIP Cebelitarýk [Lira] | 1570.351384 % | 0.415702 | 0.024887 |
JEP Jersey [Lira] | 1570.351384 % | 0.415702 | 0.024887 |
FKP Falkland [Lira] | 1570.351384 % | 0.415702 | 0.024887 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 1570.351384 % | 0.415702 | 0.024887 |
HNL Honduras [Honduras Lempirasý] | 1565.157271 % | 12.686632 | 0.761888 |
CAD Kanada [Kanada Dolarý] | 1562.955470 % | 0.706404 | 0.042479 |
MXP Meksika (->MXN) [Meksika Pesosu] | 1554.430827 % | 8708.965844 | 526.402537 |
MXN Meksika [Meksika Pesosu] | 1554.430827 % | 8.708966 | 0.526403 |
KMF Komorlar [Komoro Frangý] | 1550.892796 % | 233.381404 | 14.136678 |
VAL Vatikan (->Euro) [Lira] | 1550.891957 % | 918.534156 | 55.638660 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 1550.891957 % | 56.608966 | 3.428993 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 1550.891957 % | 52.306452 | 3.168375 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 1550.891957 % | 29.110247 | 1.763304 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 1550.891957 % | 1.637951 | 0.099216 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 1550.891957 % | 41.574919 | 2.518331 |
LVL Letonya (->Euro) [Letonya Latsý] | 1550.891957 % | 0.333398 | 0.020195 |
ADF Andorra (->Euro) [Andorra Frangý] | 1550.891957 % | 3.111750 | 0.188489 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 1550.891957 % | 78.930740 | 4.781097 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 1550.891957 % | 0.927813 | 0.056201 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 1550.891957 % | 311.175047 | 18.848904 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 1550.891957 % | 11622.390892 | 704.006755 |
STN Sao Tomé ve Principe [Dobra] | 1550.891957 % | 11.622391 | 0.704007 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 1550.891957 % | 0.927813 | 0.056201 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 1550.891957 % | 311.175047 | 18.848904 |
EUR Euro Bölgesi [Euro] | 1543.793121 % | 0.474383 | 0.028859 |
DKK Danimarka [Danimarka Kronu] | 1538.740178 % | 3.532068 | 0.215536 |
SCR Seyþeller [Seyþeller Rupisi] | 1533.975428 % | 7.208280 | 0.441150 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 1491.978022 % | 3.461575 | 0.217439 |
VND Vietnam [Vietnam Dongu] | 1481.100576 % | 12384.287049 | 783.270036 |
PLN Polonya [Leh Zlotisi] | 1462.837470 % | 1.945825 | 0.124506 |
PGK Papua Yeni Gine [Kina] | 1451.785342 % | 1.815414 | 0.116989 |
TVD Tuvalu (->AUD) [Dolar] | 1448.277296 % | 0.742837 | 0.047978 |
AUD Avustralya [Avustralya Dolarý] | 1448.277296 % | 0.742837 | 0.047978 |
KID Kiribati (->AUD) [Kiribati doları] | 1448.277296 % | 0.742837 | 0.047978 |
MYR Malezya [Malezya Ringgiti] | 1447.203019 % | 2.278510 | 0.147266 |
MDL Moldovya [Moldovya Leusu] | 1428.117890 % | 8.425331 | 0.551353 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 1349.697299 % | 32130.768027 | 2216.377726 |
AFN Afganistan [Yeni Afgan Afganisi] | 1349.697299 % | 32.130768 | 2.216378 |
SEK Ýsveç [Ýsveç Kronu] | 1342.212146 % | 4.845161 | 0.335953 |
MRU Moritanya [Moritanya Ugiyasý] | 1340.656190 % | 17.534607 | 1.217126 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 1340.656190 % | 175.346067 | 12.171264 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 1303.821851 % | 1.150085 | 0.081925 |
MUR Maurice Adasý [Moritus Rupisi] | 1290.385633 % | 19.915027 | 1.432338 |
PYG Paraguay [Guarani] | 1280.812517 % | 3144.834246 | 227.752443 |
BDT Bangladeþ [Taka] | 1271.527962 % | 46.338253 | 3.378586 |
ROL Romanya (->RON) [Romanya Leyi] | 1269.363189 % | 19682.904032 | 1437.376453 |
RON Romanya [Yeni Romanya Leyi] | 1268.486562 % | 1.967030 | 0.143738 |
RSD Sýrbistan [Sýrbistan Dinarý] | 1262.210443 % | 46.044836 | 3.380156 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 1222.675568 % | 24.174990 | 1.827734 |
XPT Platin (gram) [Platin] | 1216.378434 % | 0.013507 | 0.001026 |
GNF Gine (Conakry) [Gine Frangý] | 1175.885740 % | 3336.253245 | 261.485268 |
JPY Japonya [Japon Yeni] | 1169.227463 % | 60.412713 | 4.759802 |
IDR Endonezya [Endonezya Rupisi] | 1155.599994 % | 6268.510436 | 499.244223 |
NIO Nikaragua [Nikaragua Kordobasý] | 1143.906425 % | 14.016399 | 1.126805 |
JMD Jamaika [Jamaika Dolarý] | 1141.857648 % | 59.583375 | 4.797923 |
KES Kenya [Kenya Þilini] | 1137.710998 % | 50.865339 | 4.109630 |
INR Hindistan [Hindistan Rupisi] | 1110.094172 % | 31.055632 | 2.566381 |
BTN Bhutan [Bhutan Ngultrumu] | 1108.568340 % | 31.055157 | 2.569582 |
NPR Nepal [Nepal Rupisi] | 1105.165304 % | 49.552982 | 4.111717 |
DZD Cezayir [Cezayir Dinarý] | 1069.721178 % | 48.464176 | 4.143225 |
CLP Þili [Þili Pesosu] | 1056.630425 % | 340.096929 | 29.404114 |
NOK Norveç [Norveç Kronu] | 1047.663227 % | 3.887808 | 0.338759 |
TZS Tanzanya [Tanzanya Þilini] | 1034.324474 % | 904.894986 | 79.773910 |
HUF Macaristan [Macar Forinti] | 1033.185905 % | 129.041746 | 11.387518 |
UGX Uganda [Uganda Þilini] | 1020.392142 % | 1314.260152 | 117.303585 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 1009.057046 % | 13.109045 | 1.181999 |
UYU Uruguay [Uruguay Pesosu] | 1009.004844 % | 13.108428 | 1.181999 |
COP Kolombiya [Kolombiya Pesosu] | 1004.889743 % | 1329.472097 | 120.326223 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 981.630854 % | 29.638666 | 2.740183 |
BWP Botsvana [Pula] | 967.638090 % | 4.564990 | 0.427578 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 930.500092 % | 6956.848861 | 675.094444 |
MGA Madagaskar [Malgaþ Ariarysi] | 930.453693 % | 1391.307125 | 135.018889 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 926.355173 % | 2691.774478 | 262.265398 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 926.221214 % | 0.538285 | 0.052453 |
MZM Mozambik (->MZN) [Metikal] | 916.189504 % | 19864.744972 | 1954.826821 |
MZN Mozambik [Metikal] | 916.141915 % | 19.863815 | 1.954827 |
RWF Ruanda [Ruanda Frangý] | 869.812640 % | 382.207685 | 39.410466 |
BIF Burundi [Burundi Frangý] | 840.040893 % | 830.206926 | 88.316044 |
MNT Moðolistan [Moðolistan Tugriki] | 832.406365 % | 968.595313 | 103.881242 |
TND Tunus [Tunus Dinarý] | 824.117643 % | 0.896375 | 0.096998 |
TJS Tacikistan [Tacikistan Somonisi] | 771.203696 % | 2.930125 | 0.336331 |
NAD Namibya [Namibiya Dolarý] | 769.504570 % | 5.102671 | 0.586848 |
SZL Svaziland [Lilangeni] | 767.400072 % | 5.102671 | 0.588272 |
LAK Laos [Laos Kipi] | 765.736704 % | 5669.955977 | 654.928450 |
LSL Lesotho [Loti] | 765.684389 % | 5.103241 | 0.589504 |
ZAR Güney Afrika [Güney Afrika Randý] | 759.632703 % | 5.105787 | 0.593950 |
GMD Gambiya [Gambiya Dalasi] | 730.925433 % | 17.368628 | 2.090275 |
LKR Sri Lanka [Sri Lanka Rupisi] | 724.448766 % | 76.655880 | 9.297834 |
LRD Liberya [Liberya Dolarý] | 700.567639 % | 47.612687 | 5.947366 |
BRL Brezilya [Brezilya Reali] | 661.068533 % | 1.219070 | 0.160179 |
KZT Kazakistan [Kazak Tengesi] | 621.891689 % | 99.161021 | 13.736274 |
RUB Rusya [Rus Rublesi] | 599.290629 % | 20.010626 | 2.861561 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 591.213905 % | 596.835223 | 86.345951 |
PKR Pakistan [Pakistan Rupisi] | 561.417905 % | 56.734161 | 8.577657 |
HTG Haiti [ Haiti Gourdesi] | 560.954763 % | 26.991787 | 4.083757 |
LYD Libya [Libya Dinarý] | 454.934602 % | 0.830273 | 0.149616 |
IRR Iran [Ýran Riyali] | 413.930274 % | 6640.990939 | 1292.196876 |
ETB Etiyopya [Etiyopya Birri] | 382.133396 % | 8.477493 | 1.758329 |
UAH Ukrayna [Ukrayna Grivnasý] | 343.623340 % | 5.437477 | 1.225697 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 277.070542 % | 2980.407557 | 790.411137 |
SLE Sierra Leone [yeni Leone] | 269.552943 % | 2.551402 | 0.690402 |
SLL Sierra Leone [yaşlı Leone] | 269.552943 % | 2551.402130 | 690.402331 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 246.480324 % | 95.940170 | 27.689933 |
NGN Nijerya [Nijerya Nairasý] | 184.446129 % | 100.782363 | 35.431090 |
UZS Özbekistan [Özbekistan Somu] | 163.198478 % | 1029.359583 | 391.096328 |
EGP Mýsýr [Mýsýr Lirasý] | 145.876538 % | 3.652277 | 1.485411 |
AON Angola (->AOA) [Angola Kwanzasý] | 135.025463 % | 60.554946 | 25.765271 |
AOA Angola [Angola Kwanzasý] | 134.994147 % | 60.546878 | 25.765271 |
GHC Gana (->GHS) [Gana Cedisi] | 130.193253 % | 9530.957400 | 4140.415621 |
GHS Gana [ Gana Cedisi] | 130.160700 % | 0.952961 | 0.414042 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 90.667632 % | 0.192091 | 0.100747 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 90.667632 % | 1920.910764 | 1007.465580 |
MWK Malawi [Malavi Kwachasý] | 83.401855 % | 98.234065 | 53.562198 |
SRG Surinam (->SRD) [Surinam Ginesi] | 71.287740 % | 1820.516646 | 1062.841188 |
SRD Surinam [Surinam Dolarý] | 71.279702 % | 1.820431 | 1.062841 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
LBP Lübnan [Lübnan Lirasý] | -63.284356 % | 1012.275678 | 2757.069099 |
ARS Arjantin [Arjantin Pesosu] | -90.452195 % | 2.557321 | 26.784385 |
SDD Sudan (->SDG) [Sudan Dinarý] | -91.879878 % | 149.597293 | 1842.303546 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -91.880264 % | 1495.901755 | 18423.035458 |
SDG Sudan [Sudan Lirasý] | -91.880264 % | 1.495902 | 18.423035 |
SYP Suriye [Suriye Lirasý] | -92.326842 % | 30.677208 | 399.798965 |
MMK Birmanya [Burma Kyatý] | -93.247765 % | 4.365221 | 64.648530 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -100.000000 % | 0.000029 | 1115325.890104 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -100.000000 % | 2883.325427 | 111532589010363.093750 |
VED Venezuela [Bolívar Soberano (digital)] | -100.000000 % | 0.000000 | 1.115326 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -100.000000 % | 2.883325 | 111532589010.363098 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -100.000000 % | 0.000000 | 1.115326 |