Döviz | Varyasyon | 27 Mart 2010 | 25 Nisan 2024 09:36 CEST |
SOS Somali [Somali Þilini] | 5402.400068 % | 959.786560 | 17.443053 |
XPD Paladyum (gram) [Paladyum] | 4522.609698 % | 0.044387 | 0.000960 |
XAU Altýn (gram) [Altýn] | 4376.777301 % | 0.018531 | 0.000414 |
XAG Gümüþ (gram) [Gümüþ] | 3369.344179 % | 1.212074 | 0.034937 |
CHF Ýsviçre [Ýsviçre Frangý] | 2380.929630 % | 0.696165 | 0.028061 |
CRC Kosta Rica [Kosta Rika Colonu] | 2271.617801 % | 364.842773 | 15.383709 |
CUP Küba [Küba Pesosu] | 2238.937162 % | 17.241177 | 0.737137 |
ALL Arnavutluk [Arnavut Leki] | 2228.380920 % | 67.513913 | 2.899608 |
GTQ Guatemala [Guatemala Kuetzalý] | 2089.770026 % | 5.220477 | 0.238403 |
BND Bruney Sultanlýðý [Dolar] | 2089.318280 % | 0.913889 | 0.041743 |
SGD Singapur [Singapur Dolarý] | 2087.762760 % | 0.913991 | 0.041777 |
KHR Kamboçya [Kamboçya Rieli] | 2075.594058 % | 2710.059539 | 124.566416 |
BOB Bolivya [Bolivya Bolivianosu] | 2055.147228 % | 4.567741 | 0.211946 |
AMD Ermenistan [Ermeni Dramý] | 2022.567115 % | 253.926815 | 11.963194 |
SPL Seborga Prensliði (->EUR) [Luigino] | 2018.869871 % | 0.108465 | 0.005119 |
PSL Seborga Prensliði (->EUR) [Luigino] | 2018.574765 % | 0.108450 | 0.005119 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 2018.571931 % | 2.389693 | 0.112797 |
BHD Bahreyn [Bahreyn Dinarý] | 2018.571909 % | 0.244663 | 0.011548 |
JOD Ürdün [Ürdün Dinarý] | 2018.571909 % | 0.461346 | 0.021776 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 2018.571909 % | 16267.482092 | 767.851307 |
KYD Cayman [Dolar] | 2018.571909 % | 0.542249 | 0.025595 |
AWF Aruba (Florin ->AWG) [Florin] | 2018.571909 % | 1.164752 | 0.054978 |
AWG Aruba [Florin] | 2018.571909 % | 1.164752 | 0.054978 |
BMD Bermuda [Dolar] | 2018.571909 % | 0.650699 | 0.030714 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 2018.571909 % | 1.164752 | 0.054978 |
BZD Belize [Dolar] | 2018.571909 % | 1.301399 | 0.061428 |
DJF Cibuti [Frank] | 2018.571909 % | 115.642927 | 5.458532 |
BBD Barbados [Barbados Dolarý] | 2018.571909 % | 1.301399 | 0.061428 |
PAB Panama [Panama Balboasý] | 2018.571909 % | 0.650699 | 0.030714 |
BSD Bahamalar [Bahama Dolarý] | 2018.571909 % | 0.650699 | 0.030714 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 2018.571909 % | 0.650699 | 0.030714 |
XCD Doğu Karayipler [Dolar] | 2018.571909 % | 1.756888 | 0.082928 |
ERN Eritre [Eritre Nakfasý] | 2018.571909 % | 9.760489 | 0.460711 |
SAR Suudi Arabistan [Suudi Riyali] | 2018.571909 % | 2.440122 | 0.115178 |
QAR Katar [Katar Riyali] | 2018.571909 % | 2.368545 | 0.111799 |
OMR Oman [Umman Riyali] | 2018.571711 % | 0.250192 | 0.011809 |
SVC El Salvador (->USD) [Colon] | 2018.286305 % | 5.692851 | 0.268748 |
MOP Makao [Pataka] | 2000.302360 % | 5.202602 | 0.247707 |
HKD Hong Kong [Dolar] | 2000.302360 % | 5.051070 | 0.240492 |
ILP Israil (->ILS) [İsrail poundu] | 1988.975628 % | 24.313576 | 1.163899 |
ILS Israil [Ýsrail Þekeli] | 1988.975628 % | 2.431358 | 0.116390 |
GYD Guyana [Guyana Dolarý] | 1987.007111 % | 133.993213 | 6.420353 |
TWD Tayvan [Yeni Tayvan Dolarý] | 1977.218511 % | 20.794579 | 1.001078 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 1977.218511 % | 20.794579 | 1.001078 |
CNY Çin [Çin Yuan Renminbisi] | 1895.802097 % | 4.442327 | 0.222584 |
KWD Kuveyt [Kuveyt Dinarý] | 1889.710768 % | 0.188085 | 0.009453 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 1861.640674 % | 0.602499 | 0.030714 |
ZWD Zimbabve (->USD) [Dolar] | 1860.929912 % | 235.488988 | 12.009047 |
ISK Ýzlanda [Ýzlanda Kronasý] | 1858.365816 % | 84.239246 | 4.301507 |
TTD Trinidad ve Tobago [Dolar] | 1854.438761 % | 4.067196 | 0.208100 |
SBD Solomon Adalarý [Dolar] | 1847.081685 % | 5.101470 | 0.262006 |
WST Samoa [Tala] | 1830.809204 % | 1.639667 | 0.084921 |
IQD Irak [Irak Dinarý] | 1792.240617 % | 760.822343 | 40.207484 |
THB Tayland [Tayland Bahtı] | 1752.122398 % | 21.092539 | 1.138831 |
XDR FMI [Özel Çekme Haklarý] | 1748.624530 % | 0.431324 | 0.023332 |
FJD Fiji [Fiji Dolarý] | 1742.978042 % | 1.297422 | 0.070398 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 1691.841194 % | 0.924663 | 0.051604 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 1685.417395 % | 0.438770 | 0.024575 |
GGP Guernsey [Lira] | 1685.417395 % | 0.438770 | 0.024575 |
IMP Man Adasý [Man Lirasý] | 1685.417395 % | 0.438770 | 0.024575 |
SHP Saint Helena [Lira] | 1685.417395 % | 0.438770 | 0.024575 |
GIP Cebelitarýk [Lira] | 1685.417395 % | 0.438770 | 0.024575 |
FKP Falkland [Lira] | 1685.417395 % | 0.438770 | 0.024575 |
JEP Jersey [Lira] | 1685.417395 % | 0.438770 | 0.024575 |
SCR Seyþeller [Seyþeller Rupisi] | 1660.766966 % | 7.635855 | 0.433666 |
KRW Güney Kore [Güney Kore Wonu] | 1656.930517 % | 741.006774 | 42.176214 |
MVR Maldivler [Maldiv Rupisi] | 1655.249678 % | 8.328951 | 0.474517 |
YER Yemen [Yemen Riyali] | 1652.531295 % | 134.532693 | 7.676479 |
VUV Vanuatu [Vatu] | 1652.350374 % | 64.442241 | 3.677475 |
MAD Fas [Fas Dirhemi] | 1646.518523 % | 5.435782 | 0.311235 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 1639.708623 % | 1.875515 | 0.107806 |
TOP Tonga [Pa'anga] | 1630.102441 % | 1.269663 | 0.073387 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 1620.214235 % | 9272.496467 | 539.031493 |
CZK Çek Cumhuriyeti [Çek Korunası] | 1612.488920 % | 12.386336 | 0.723294 |
KMF Komorlar [Komoro Frangý] | 1607.750017 % | 239.738804 | 14.038284 |
ADF Andorra (->Euro) [Andorra Frangý] | 1607.749150 % | 3.196516 | 0.187177 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 1607.749150 % | 42.707436 | 2.500803 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 1607.749150 % | 319.651576 | 18.717713 |
VAL Vatikan (->Euro) [Lira] | 1607.749150 % | 943.555382 | 55.251404 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 1607.749150 % | 58.151016 | 3.405126 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 1607.749150 % | 53.731300 | 3.146323 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 1607.749150 % | 11938.989328 | 699.106735 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 1607.749150 % | 319.651576 | 18.717713 |
STN Sao Tomé ve Principe [Dobra] | 1607.749150 % | 11.938989 | 0.699107 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 1607.749150 % | 0.953087 | 0.055810 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 1607.749150 % | 29.903221 | 1.751031 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 1607.749150 % | 81.080844 | 4.747819 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 1607.749150 % | 1.682569 | 0.098526 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 1607.749150 % | 0.953087 | 0.055810 |
LVL Letonya (->Euro) [Letonya Latsý] | 1607.749150 % | 0.342480 | 0.020054 |
EUR Euro Bölgesi [Euro] | 1600.405828 % | 0.487306 | 0.028658 |
DKK Danimarka [Danimarka Kronu] | 1596.589653 % | 3.626431 | 0.213748 |
PHP Filipinler [Filipinler Pesosu] | 1566.544713 % | 29.613079 | 1.776915 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 1539.087856 % | 3.539204 | 0.215925 |
PEN Peru [Peru Solu] | 1536.378374 % | 1.861980 | 0.113787 |
HNL Honduras [Honduras Lempirasý] | 1526.047331 % | 12.311230 | 0.757126 |
VND Vietnam [Vietnam Dongu] | 1495.102074 % | 12412.131962 | 778.140293 |
CAD Kanada [Kanada Dolarý] | 1491.053241 % | 0.668632 | 0.042024 |
MXN Meksika [Meksika Pesosu] | 1454.032381 % | 8.159788 | 0.525072 |
MXP Meksika (->MXN) [Meksika Pesosu] | 1454.032381 % | 8159.787535 | 525.071912 |
PGK Papua Yeni Gine [Kina] | 1450.195589 % | 1.807359 | 0.116589 |
PLN Polonya [Leh Zlotisi] | 1430.111178 % | 1.895278 | 0.123865 |
TVD Tuvalu (->AUD) [Dolar] | 1428.309195 % | 0.720140 | 0.047120 |
KID Kiribati (->AUD) [Kiribati doları] | 1428.309195 % | 0.720140 | 0.047120 |
AUD Avustralya [Avustralya Dolarý] | 1428.309195 % | 0.720140 | 0.047120 |
MDL Moldovya [Moldovya Leusu] | 1377.971377 % | 8.068706 | 0.545931 |
MYR Malezya [Malezya Ringgiti] | 1364.580560 % | 2.151552 | 0.146906 |
RSD Sýrbistan [Sýrbistan Dinarý] | 1346.306016 % | 48.558486 | 3.357414 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 1324.947014 % | 173.062364 | 12.145179 |
MRU Moritanya [Moritanya Ugiyasý] | 1324.947014 % | 17.306236 | 1.214518 |
SEK Ýsveç [Ýsveç Kronu] | 1318.987671 % | 4.730910 | 0.333400 |
RON Romanya [Yeni Romanya Leyi] | 1291.459902 % | 1.984211 | 0.142599 |
ROL Romanya (->RON) [Romanya Leyi] | 1287.653457 % | 19787.833341 | 1425.992436 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 1277.460817 % | 1.134340 | 0.082350 |
MUR Maurice Adasý [Moritus Rupisi] | 1273.139899 % | 19.583357 | 1.426173 |
AFN Afganistan [Yeni Afgan Afganisi] | 1251.348016 % | 29.932255 | 2.214992 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 1251.348016 % | 29932.254763 | 2214.992319 |
PYG Paraguay [Guarani] | 1245.151482 % | 3064.805224 | 227.840899 |
BDT Bangladeþ [Taka] | 1242.527734 % | 45.189394 | 3.365993 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 1218.445405 % | 23.782186 | 1.803805 |
JPY Japonya [Japon Yeni] | 1164.015459 % | 60.425905 | 4.780472 |
GNF Gine (Conakry) [Gine Frangý] | 1149.155016 % | 3266.059909 | 261.461537 |
NIO Nikaragua [Nikaragua Kordobasý] | 1134.098507 % | 13.883099 | 1.124959 |
JMD Jamaika [Jamaika Dolarý] | 1118.824371 % | 58.229696 | 4.777530 |
KES Kenya [Kenya Þilini] | 1111.344208 % | 50.227170 | 4.146399 |
XPT Platin (gram) [Platin] | 1098.926962 % | 0.012687 | 0.001058 |
IDR Endonezya [Endonezya Rupisi] | 1091.929652 % | 5930.251937 | 497.533720 |
CLP Þili [Þili Pesosu] | 1086.021076 % | 347.037506 | 29.260653 |
NOK Norveç [Norveç Kronu] | 1070.362570 % | 3.946201 | 0.337178 |
UGX Uganda [Uganda Þilini] | 1054.667412 % | 1350.205156 | 116.934551 |
NPR Nepal [Nepal Rupisi] | 1053.864516 % | 47.175869 | 4.088510 |
BTN Bhutan [Bhutan Ngultrumu] | 1052.541433 % | 29.451450 | 2.555348 |
DZD Cezayir [Cezayir Dinarý] | 1052.487682 % | 47.648925 | 4.134441 |
INR Hindistan [Hindistan Rupisi] | 1050.045063 % | 29.449598 | 2.560734 |
HUF Macaristan [Macar Forinti] | 1046.418674 % | 129.150626 | 11.265572 |
TZS Tanzanya [Tanzanya Þilini] | 1008.463063 % | 880.073193 | 79.395807 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 986.535774 % | 12.786303 | 1.176795 |
UYU Uruguay [Uruguay Pesosu] | 986.535774 % | 12.786303 | 1.176795 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 981.543857 % | 29.515145 | 2.728983 |
MZN Mozambik [Metikal] | 964.409901 % | 20.760271 | 1.950402 |
MZM Mozambik (->MZN) [Metikal] | 964.111814 % | 20754.457190 | 1950.401914 |
BWP Botsvana [Pula] | 946.261214 % | 4.450581 | 0.425380 |
COP Kolombiya [Kolombiya Pesosu] | 935.786493 % | 1253.201145 | 120.990296 |
MGA Madagaskar [Malgaþ Ariarysi] | 929.878740 % | 1382.739633 | 134.262373 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 929.734997 % | 6912.733200 | 671.311864 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 921.450247 % | 0.532262 | 0.052108 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 921.411003 % | 2661.209093 | 260.542434 |
TND Tunus [Tunus Dinarý] | 850.925469 % | 0.918855 | 0.096627 |
RWF Ruanda [Ruanda Frangý] | 843.611024 % | 371.550451 | 39.375383 |
BIF Burundi [Burundi Frangý] | 804.466795 % | 795.125847 | 87.911005 |
MNT Moðolistan [Moðolistan Tugriki] | 773.453464 % | 905.975040 | 103.723332 |
TJS Tacikistan [Tacikistan Somonisi] | 760.877126 % | 2.887230 | 0.335382 |
LAK Laos [Laos Kipi] | 744.451216 % | 5523.677745 | 654.114487 |
GMD Gambiya [Gambiya Dalasi] | 734.091037 % | 17.403801 | 2.086559 |
LKR Sri Lanka [Sri Lanka Rupisi] | 728.173223 % | 75.773751 | 9.149505 |
SZL Svaziland [Lilangeni] | 726.231929 % | 4.857262 | 0.587881 |
NAD Namibya [Namibiya Dolarý] | 724.529909 % | 4.857277 | 0.589096 |
ZAR Güney Afrika [Güney Afrika Randý] | 724.495535 % | 4.851469 | 0.588417 |
LSL Lesotho [Loti] | 723.521679 % | 4.857277 | 0.589818 |
LRD Liberya [Liberya Dolarý] | 669.696598 % | 45.672830 | 5.933875 |
BRL Brezilya [Brezilya Reali] | 649.785208 % | 1.185322 | 0.158088 |
KZT Kazakistan [Kazak Tengesi] | 602.266039 % | 95.590737 | 13.611756 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 585.952818 % | 588.861357 | 85.845752 |
RUB Rusya [Rus Rublesi] | 580.916149 % | 19.260757 | 2.828653 |
HTG Haiti [ Haiti Gourdesi] | 543.983423 % | 26.187037 | 4.066415 |
PKR Pakistan [Pakistan Rupisi] | 538.984464 % | 54.561526 | 8.538788 |
LYD Libya [Libya Dinarý] | 455.897001 % | 0.832197 | 0.149704 |
ETB Etiyopya [Etiyopya Birri] | 408.494046 % | 8.867692 | 1.743913 |
IRR Iran [Ýran Riyali] | 399.173480 % | 6439.735734 | 1290.079700 |
UAH Ukrayna [Ukrayna Grivnasý] | 324.362849 % | 5.145769 | 1.212587 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 285.341172 % | 3087.583256 | 801.259631 |
SLE Sierra Leone [yeni Leone] | 270.426769 % | 2.548147 | 0.687895 |
SLL Sierra Leone [yaşlı Leone] | 270.426769 % | 2548.147400 | 687.895048 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 236.854190 % | 93.101918 | 27.638640 |
UZS Özbekistan [Özbekistan Somu] | 160.785266 % | 1016.329614 | 389.718955 |
NGN Nijerya [Nijerya Nairasý] | 153.344595 % | 97.579063 | 38.516339 |
EGP Mýsýr [Mýsýr Lirasý] | 143.685781 % | 3.581619 | 1.469769 |
AOA Angola [Angola Kwanzasý] | 132.246765 % | 59.740434 | 25.722827 |
AON Angola (->AOA) [Angola Kwanzasý] | 132.237293 % | 59.737997 | 25.722827 |
GHS Gana [ Gana Cedisi] | 122.406864 % | 0.920873 | 0.414049 |
GHC Gana (->GHS) [Gana Cedisi] | 122.344132 % | 9206.131183 | 4140.487593 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 94.119053 % | 0.194845 | 0.100374 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 94.119053 % | 1948.447712 | 1003.738519 |
MWK Malawi [Malavi Kwachasý] | 83.567905 % | 97.591734 | 53.163833 |
SRD Surinam [Surinam Dolarý] | 67.136252 % | 1.766901 | 1.057162 |
SRG Surinam (->SRD) [Surinam Ginesi] | 67.113205 % | 1766.657180 | 1057.161930 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
LBP Lübnan [Lübnan Lirasý] | -64.242777 % | 982.096750 | 2746.568864 |
ARS Arjantin [Arjantin Pesosu] | -90.615147 % | 2.517138 | 26.821287 |
SDG Sudan [Sudan Lirasý] | -92.100911 % | 1.452989 | 18.394386 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -92.100911 % | 1452.988938 | 18394.386388 |
SDD Sudan (->SDG) [Sudan Dinarý] | -92.101997 % | 145.278915 | 1839.438639 |
SYP Suriye [Suriye Lirasý] | -92.485450 % | 29.997363 | 399.190395 |
MMK Birmanya [Burma Kyatý] | -93.423314 % | 4.236052 | 64.410133 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -100.000000 % | 0.000000 | 1.114896 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -100.000000 % | 0.000028 | 1114896.091506 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -100.000000 % | 2798.006920 | 111489609150550.359375 |
VED Venezuela [Bolívar Soberano (digital)] | -100.000000 % | 0.000000 | 1.114896 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -100.000000 % | 2.798007 | 111489609150.550354 |