Döviz | Varyasyon | 29 Mayýs 2010 | 25 Nisan 2024 10:19 CEST |
SOS Somali [Somali Þilini] | 5592.331152 % | 993.020587 | 17.444884 |
XPD Paladyum (gram) [Paladyum] | 4378.473062 % | 0.042975 | 0.000960 |
XAU Altýn (gram) [Altýn] | 3875.575128 % | 0.016445 | 0.000414 |
XAG Gümüþ (gram) [Gümüþ] | 3005.858868 % | 1.082199 | 0.034844 |
CHF Ýsviçre [Ýsviçre Frangý] | 2533.939210 % | 0.738795 | 0.028049 |
ALL Arnavutluk [Arnavut Leki] | 2352.598973 % | 71.107972 | 2.899291 |
CUP Küba [Küba Pesosu] | 2206.879927 % | 17.004920 | 0.737139 |
CRC Kosta Rica [Kosta Rika Colonu] | 2193.771585 % | 352.868162 | 15.383753 |
GTQ Guatemala [Guatemala Kuetzalý] | 2055.771327 % | 5.139439 | 0.238404 |
BND Bruney Sultanlýðý [Dolar] | 2053.462631 % | 0.898924 | 0.041743 |
KHR Kamboçya [Kamboçya Rieli] | 2053.289019 % | 2682.282730 | 124.566777 |
SGD Singapur [Singapur Dolarý] | 2047.383999 % | 0.897041 | 0.041774 |
BOB Bolivya [Bolivya Bolivianosu] | 2025.396655 % | 4.504699 | 0.211946 |
ILP Israil (->ILS) [İsrail poundu] | 2010.258717 % | 24.555203 | 1.163611 |
ILS Israil [Ýsrail Þekeli] | 2010.258717 % | 2.455520 | 0.116361 |
SVC El Salvador (->USD) [Colon] | 1989.249382 % | 5.614831 | 0.268749 |
OMR Oman [Umman Riyali] | 1989.237395 % | 0.246728 | 0.011809 |
AWF Aruba (Florin ->AWG) [Florin] | 1989.237312 % | 1.148627 | 0.054978 |
SPL Seborga Prensliði (->EUR) [Luigino] | 1989.237312 % | 0.106949 | 0.005119 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 1989.237312 % | 16042.281984 | 767.853508 |
AWG Aruba [Florin] | 1989.237312 % | 1.148627 | 0.054978 |
BMD Bermuda [Dolar] | 1989.237312 % | 0.641691 | 0.030714 |
ERN Eritre [Eritre Nakfasý] | 1989.237312 % | 9.625369 | 0.460712 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 1989.237312 % | 1.148627 | 0.054978 |
BZD Belize [Dolar] | 1989.237312 % | 1.283383 | 0.061428 |
PSL Seborga Prensliði (->EUR) [Luigino] | 1989.237312 % | 0.106949 | 0.005119 |
SAR Suudi Arabistan [Suudi Riyali] | 1989.237312 % | 2.406342 | 0.115178 |
DJF Cibuti [Frank] | 1989.237312 % | 114.042016 | 5.458548 |
BBD Barbados [Barbados Dolarý] | 1989.237312 % | 1.283383 | 0.061428 |
PAB Panama [Panama Balboasý] | 1989.237312 % | 0.641691 | 0.030714 |
BSD Bahamalar [Bahama Dolarý] | 1989.237312 % | 0.641691 | 0.030714 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 1989.237312 % | 0.641691 | 0.030714 |
BHD Bahreyn [Bahreyn Dinarý] | 1989.237312 % | 0.241276 | 0.011549 |
JOD Ürdün [Ürdün Dinarý] | 1989.237312 % | 0.454959 | 0.021776 |
QAR Katar [Katar Riyali] | 1989.237312 % | 2.335756 | 0.111799 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 1989.237312 % | 2.356611 | 0.112798 |
XCD Doğu Karayipler [Dolar] | 1989.237312 % | 1.732566 | 0.082928 |
KYD Cayman [Dolar] | 1989.237312 % | 0.534743 | 0.025595 |
MOP Makao [Pataka] | 1978.548775 % | 5.148666 | 0.247705 |
HKD Hong Kong [Dolar] | 1978.548775 % | 4.998705 | 0.240490 |
GYD Guyana [Guyana Dolarý] | 1958.317692 % | 132.151635 | 6.420371 |
TWD Tayvan [Yeni Tayvan Dolarý] | 1953.957737 % | 20.562603 | 1.001121 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 1953.957737 % | 20.562603 | 1.001121 |
AMD Ermenistan [Ermeni Dramý] | 1937.688453 % | 243.773323 | 11.963228 |
KWD Kuveyt [Kuveyt Dinarý] | 1874.436218 % | 0.186629 | 0.009452 |
CNY Çin [Çin Yuan Renminbisi] | 1869.373718 % | 4.383595 | 0.222588 |
ZWD Zimbabve (->USD) [Dolar] | 1835.026542 % | 232.228311 | 12.001298 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 1834.479049 % | 0.594159 | 0.030714 |
TTD Trinidad ve Tobago [Dolar] | 1827.376783 % | 4.010891 | 0.208101 |
ISK Ýzlanda [Ýzlanda Kronasý] | 1820.208112 % | 82.550706 | 4.299050 |
SCR Seyþeller [Seyþeller Rupisi] | 1803.842204 % | 8.258965 | 0.433805 |
WST Samoa [Tala] | 1790.061846 % | 1.605233 | 0.084930 |
FJD Fiji [Fiji Dolarý] | 1781.512924 % | 1.324554 | 0.070398 |
YER Yemen [Yemen Riyali] | 1776.858136 % | 144.091744 | 7.677285 |
XDR FMI [Özel Çekme Haklarý] | 1769.175501 % | 0.436120 | 0.023332 |
SBD Solomon Adalarý [Dolar] | 1764.677012 % | 4.887127 | 0.262090 |
IQD Irak [Irak Dinarý] | 1764.205541 % | 749.789808 | 40.220340 |
CZK Çek Cumhuriyeti [Çek Korunası] | 1750.788625 % | 13.358205 | 0.721757 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 1749.860749 % | 1.994272 | 0.107807 |
MAD Fas [Fas Dirhemi] | 1738.955648 % | 5.723496 | 0.311236 |
THB Tayland [Tayland Bahtı] | 1737.809248 % | 20.896420 | 1.137029 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 1726.559091 % | 0.941240 | 0.051531 |
KMF Komorlar [Komoro Frangý] | 1717.055982 % | 254.918908 | 14.029227 |
VAL Vatikan (->Euro) [Lira] | 1717.055059 % | 1003.300689 | 55.215756 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 1717.055059 % | 57.133530 | 3.144293 |
ADF Andorra (->Euro) [Andorra Frangý] | 1717.055059 % | 3.398917 | 0.187056 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 1717.055059 % | 86.214830 | 4.744756 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 1717.055059 % | 45.411643 | 2.499189 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 1717.055059 % | 1.789108 | 0.098462 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 1717.055059 % | 339.891704 | 18.705636 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 1717.055059 % | 61.833100 | 3.402929 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 1717.055059 % | 12694.958288 | 698.655675 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 1717.055059 % | 339.891704 | 18.705636 |
STN Sao Tomé ve Principe [Dobra] | 1717.055059 % | 12.694958 | 0.698656 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 1717.055059 % | 1.013436 | 0.055774 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 1717.055059 % | 31.796673 | 1.749901 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 1717.055059 % | 1.013436 | 0.055774 |
LVL Letonya (->Euro) [Letonya Latsý] | 1717.055059 % | 0.364166 | 0.020042 |
KRW Güney Kore [Güney Kore Wonu] | 1716.458705 % | 766.718483 | 42.209519 |
EUR Euro Bölgesi [Euro] | 1709.241722 % | 0.518162 | 0.028640 |
DKK Danimarka [Danimarka Kronu] | 1704.961152 % | 3.855692 | 0.213616 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 1694.063056 % | 0.440411 | 0.024548 |
GGP Guernsey [Lira] | 1694.063056 % | 0.440411 | 0.024548 |
IMP Man Adasý [Man Lirasý] | 1694.063056 % | 0.440411 | 0.024548 |
SHP Saint Helena [Lira] | 1694.063056 % | 0.440411 | 0.024548 |
GIP Cebelitarýk [Lira] | 1694.063056 % | 0.440411 | 0.024548 |
FKP Falkland [Lira] | 1694.063056 % | 0.440411 | 0.024548 |
JEP Jersey [Lira] | 1694.063056 % | 0.440411 | 0.024548 |
VUV Vanuatu [Vatu] | 1660.099161 % | 64.733996 | 3.677861 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 1644.887514 % | 3.765221 | 0.215786 |
MVR Maldivler [Maldiv Rupisi] | 1630.901116 % | 8.213648 | 0.474530 |
TOP Tonga [Pa'anga] | 1627.716457 % | 1.267916 | 0.073387 |
PLN Polonya [Leh Zlotisi] | 1600.928804 % | 2.104513 | 0.123727 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 1596.392509 % | 9144.114980 | 539.032973 |
PHP Filipinler [Filipinler Pesosu] | 1567.847160 % | 29.596352 | 1.774524 |
PGK Papua Yeni Gine [Kina] | 1525.680154 % | 1.895372 | 0.116589 |
PEN Peru [Peru Solu] | 1519.580928 % | 1.842872 | 0.113787 |
HNL Honduras [Honduras Lempirasý] | 1503.532385 % | 12.140799 | 0.757128 |
TVD Tuvalu (->AUD) [Dolar] | 1499.948354 % | 0.753096 | 0.047070 |
KID Kiribati (->AUD) [Kiribati doları] | 1499.948354 % | 0.753096 | 0.047070 |
AUD Avustralya [Avustralya Dolarý] | 1499.948354 % | 0.753096 | 0.047070 |
CAD Kanada [Kanada Dolarý] | 1497.911347 % | 0.671226 | 0.042006 |
MXN Meksika [Meksika Pesosu] | 1465.231950 % | 8.197575 | 0.523729 |
MXP Meksika (->MXN) [Meksika Pesosu] | 1465.231950 % | 8197.575004 | 523.729087 |
VND Vietnam [Vietnam Dongu] | 1463.839738 % | 12176.107208 | 778.603262 |
RSD Sýrbistan [Sýrbistan Dinarý] | 1431.314000 % | 51.376941 | 3.355089 |
ROL Romanya (->RON) [Romanya Leyi] | 1417.761191 % | 21631.086585 | 1425.196975 |
MDL Moldovya [Moldovya Leusu] | 1417.210830 % | 8.282951 | 0.545933 |
RON Romanya [Yeni Romanya Leyi] | 1414.131507 % | 2.157936 | 0.142520 |
SEK Ýsveç [Ýsveç Kronu] | 1401.317442 % | 5.004404 | 0.333334 |
MUR Maurice Adasý [Moritus Rupisi] | 1396.407637 % | 21.339505 | 1.426049 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 1352.445287 % | 176.458482 | 12.149062 |
MRU Moritanya [Moritanya Ugiyasý] | 1352.445287 % | 17.645848 | 1.214906 |
MYR Malezya [Malezya Ringgiti] | 1338.866521 % | 2.113115 | 0.146860 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 1292.501114 % | 1.147093 | 0.082376 |
PYG Paraguay [Guarani] | 1240.553379 % | 3054.337722 | 227.841559 |
BDT Bangladeþ [Taka] | 1218.275619 % | 44.373198 | 3.366003 |
AFN Afganistan [Yeni Afgan Afganisi] | 1217.424878 % | 29.180944 | 2.214999 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 1217.424878 % | 29180.944246 | 2214.998724 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 1189.872721 % | 23.266858 | 1.803810 |
HUF Macaristan [Macar Forinti] | 1161.587924 % | 141.939997 | 11.250900 |
UGX Uganda [Uganda Þilini] | 1143.432107 % | 1454.005969 | 116.934890 |
GNF Gine (Conakry) [Gine Frangý] | 1138.687852 % | 3240.422328 | 261.601203 |
KES Kenya [Kenya Þilini] | 1132.409125 % | 51.100685 | 4.146406 |
JPY Japonya [Japon Yeni] | 1125.484192 % | 58.583346 | 4.780424 |
NOK Norveç [Norveç Kronu] | 1125.479194 % | 4.125343 | 0.336631 |
XPT Platin (gram) [Platin] | 1113.256036 % | 0.012830 | 0.001057 |
NIO Nikaragua [Nikaragua Kordobasý] | 1112.397427 % | 13.643331 | 1.125318 |
IDR Endonezya [Endonezya Rupisi] | 1087.937256 % | 5900.590704 | 496.708953 |
JMD Jamaika [Jamaika Dolarý] | 1082.590126 % | 56.498758 | 4.777544 |
BTN Bhutan [Bhutan Ngultrumu] | 1067.422060 % | 29.831789 | 2.555356 |
NPR Nepal [Nepal Rupisi] | 1066.091585 % | 47.675912 | 4.088522 |
INR Hindistan [Hindistan Rupisi] | 1065.122183 % | 29.831010 | 2.560333 |
CLP Þili [Þili Pesosu] | 1059.999617 % | 339.424506 | 29.260743 |
DZD Cezayir [Cezayir Dinarý] | 1053.363819 % | 47.684271 | 4.134365 |
TZS Tanzanya [Tanzanya Þilini] | 1034.657786 % | 902.615721 | 79.549599 |
MZN Mozambik [Metikal] | 1015.332923 % | 21.753343 | 1.950390 |
MZM Mozambik (->MZN) [Metikal] | 1015.291661 % | 21752.538422 | 1950.390124 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 979.600031 % | 29.462184 | 2.728991 |
BWP Botsvana [Pula] | 965.768918 % | 4.533576 | 0.425381 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 949.677940 % | 12.352597 | 1.176799 |
UYU Uruguay [Uruguay Pesosu] | 949.677940 % | 12.352597 | 1.176799 |
COP Kolombiya [Kolombiya Pesosu] | 943.495765 % | 1262.532276 | 120.990647 |
TND Tunus [Tunus Dinarý] | 918.597698 % | 0.984241 | 0.096627 |
MGA Madagaskar [Malgaþ Ariarysi] | 898.787191 % | 1341.136173 | 134.276469 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 898.749296 % | 6705.426447 | 671.382345 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 890.205567 % | 2576.728183 | 260.221541 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 890.200545 % | 0.515343 | 0.052044 |
RWF Ruanda [Ruanda Frangý] | 841.943569 % | 371.012475 | 39.387973 |
TJS Tacikistan [Tacikistan Somonisi] | 798.625941 % | 3.013842 | 0.335383 |
GMD Gambiya [Gambiya Dalasi] | 792.188355 % | 18.616092 | 2.086565 |
BIF Burundi [Burundi Frangý] | 786.946389 % | 779.725742 | 87.911260 |
MNT Moðolistan [Moðolistan Tugriki] | 756.536310 % | 888.712073 | 103.756497 |
NAD Namibya [Namibiya Dolarý] | 732.380706 % | 4.882382 | 0.586556 |
ZAR Güney Afrika [Güney Afrika Randý] | 730.806221 % | 4.873102 | 0.586551 |
SZL Svaziland [Lilangeni] | 730.223437 % | 4.880741 | 0.587883 |
LSL Lesotho [Loti] | 727.989437 % | 4.882382 | 0.589667 |
LAK Laos [Laos Kipi] | 714.121375 % | 5325.844966 | 654.183163 |
LKR Sri Lanka [Sri Lanka Rupisi] | 698.965759 % | 73.101625 | 9.149532 |
LRD Liberya [Liberya Dolarý] | 659.132527 % | 45.045070 | 5.933756 |
BRL Brezilya [Brezilya Reali] | 637.183088 % | 1.165449 | 0.158095 |
RUB Rusya [Rus Rublesi] | 594.747878 % | 19.648686 | 2.828175 |
KZT Kazakistan [Kazak Tengesi] | 592.142753 % | 94.213054 | 13.611795 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 557.796138 % | 564.691647 | 85.845996 |
PKR Pakistan [Pakistan Rupisi] | 539.501423 % | 54.605827 | 8.538812 |
HTG Haiti [ Haiti Gourdesi] | 535.131178 % | 25.827143 | 4.066427 |
LYD Libya [Libya Dinarý] | 488.739013 % | 0.881366 | 0.149704 |
IRR Iran [Ýran Riyali] | 398.619272 % | 6434.642779 | 1290.492194 |
ETB Etiyopya [Etiyopya Birri] | 396.069831 % | 8.651049 | 1.743918 |
UAH Ukrayna [Ukrayna Grivnasý] | 319.595651 % | 5.087977 | 1.212591 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 303.650263 % | 3234.296000 | 801.261957 |
SLE Sierra Leone [yeni Leone] | 260.036219 % | 2.476931 | 0.687967 |
SLL Sierra Leone [yaşlı Leone] | 260.036219 % | 2476.931349 | 687.967270 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 232.142282 % | 91.809249 | 27.641542 |
UZS Özbekistan [Özbekistan Somu] | 176.765384 % | 1078.610291 | 389.720085 |
NGN Nijerya [Nijerya Nairasý] | 152.312321 % | 97.181727 | 38.516441 |
EGP Mýsýr [Mýsýr Lirasý] | 147.077944 % | 3.632637 | 1.470239 |
AOA Angola [Angola Kwanzasý] | 130.395849 % | 59.264951 | 25.723098 |
AON Angola (->AOA) [Angola Kwanzasý] | 130.395849 % | 59.264951 | 25.723098 |
GHC Gana (->GHS) [Gana Cedisi] | 121.621619 % | 9176.241878 | 4140.499424 |
GHS Gana [ Gana Cedisi] | 121.620616 % | 0.917620 | 0.414050 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 91.631042 % | 1923.479952 | 1003.741320 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 91.631042 % | 0.192348 | 0.100374 |
MWK Malawi [Malavi Kwachasý] | 83.095964 % | 97.341115 | 53.163987 |
SRD Surinam [Surinam Dolarý] | 64.798546 % | 1.742193 | 1.057165 |
SRG Surinam (->SRD) [Surinam Ginesi] | 64.798544 % | 1742.192575 | 1057.165031 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
LBP Lübnan [Lübnan Lirasý] | -64.734344 % | 968.598347 | 2746.576828 |
ARS Arjantin [Arjantin Pesosu] | -90.647667 % | 2.508388 | 26.820990 |
SDD Sudan (->SDG) [Sudan Dinarý] | -92.188200 % | 143.739220 | 1840.026787 |
SDG Sudan [Sudan Lirasý] | -92.188200 % | 1.437392 | 18.400268 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -92.188200 % | 1437.392196 | 18400.267869 |
SYP Suriye [Suriye Lirasý] | -92.453277 % | 30.127462 | 399.212489 |
MMK Birmanya [Burma Kyatý] | -93.514377 % | 4.177410 | 64.410320 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -100.000000 % | 0.000000 | 1.115253 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -100.000000 % | 0.000028 | 1115252.572057 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -100.000000 % | 2759.272501 | 111525257205738.109375 |
VED Venezuela [Bolívar Soberano (digital)] | -100.000000 % | 0.000000 | 1.115253 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -100.000000 % | 2.759273 | 111525257205.738113 |