Döviz | Varyasyon | 07 Aðustos 2010 | 24 Nisan 2024 01:03 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 2453210538.052847 % | 11.316613 | 0.000000 |
SOS Somali [Somali Þilini] | 6048.348502 % | 1072.966611 | 17.451298 |
XPD Paladyum (gram) [Paladyum] | 4467.689022 % | 0.042642 | 0.000934 |
XAU Altýn (gram) [Altýn] | 4121.879278 % | 0.017346 | 0.000411 |
XAG Gümüþ (gram) [Gümüþ] | 3130.561137 % | 1.131370 | 0.035021 |
CHF Ýsviçre [Ýsviçre Frangý] | 2402.586240 % | 0.700821 | 0.028004 |
CUP Küba [Küba Pesosu] | 2300.224312 % | 17.693534 | 0.737162 |
ALL Arnavutluk [Arnavut Leki] | 2282.592390 % | 69.103674 | 2.900357 |
KHR Kamboçya [Kamboçya Rieli] | 2176.820557 % | 2847.659952 | 125.071778 |
GTQ Guatemala [Guatemala Kuetzalý] | 2140.960996 % | 5.345092 | 0.238518 |
CRC Kosta Rica [Kosta Rika Colonu] | 2129.199718 % | 343.187756 | 15.395110 |
BOB Bolivya [Bolivya Bolivianosu] | 2110.927047 % | 4.687118 | 0.211998 |
ILP Israil (->ILS) [İsrail poundu] | 2076.579897 % | 25.180858 | 1.156900 |
ILS Israil [Ýsrail Þekeli] | 2076.579897 % | 2.518086 | 0.115690 |
SVC El Salvador (->USD) [Colon] | 2073.796188 % | 5.842226 | 0.268757 |
PSL Seborga Prensliði (->EUR) [Luigino] | 2073.789787 % | 0.111280 | 0.005119 |
SPL Seborga Prensliði (->EUR) [Luigino] | 2073.789787 % | 0.111280 | 0.005119 |
OMR Oman [Umman Riyali] | 2073.787033 % | 0.256721 | 0.011810 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 2073.786818 % | 0.667680 | 0.030715 |
BHD Bahreyn [Bahreyn Dinarý] | 2073.786818 % | 0.251048 | 0.011549 |
BMD Bermuda [Dolar] | 2073.786818 % | 0.667680 | 0.030715 |
KYD Cayman [Dolar] | 2073.786818 % | 0.556400 | 0.025596 |
BZD Belize [Dolar] | 2073.786818 % | 1.335360 | 0.061430 |
PAB Panama [Panama Balboasý] | 2073.786818 % | 0.667680 | 0.030715 |
BBD Barbados [Barbados Dolarý] | 2073.786818 % | 1.335360 | 0.061430 |
BSD Bahamalar [Bahama Dolarý] | 2073.786818 % | 0.667680 | 0.030715 |
AWF Aruba (Florin ->AWG) [Florin] | 2073.786818 % | 1.195147 | 0.054980 |
AWG Aruba [Florin] | 2073.786818 % | 1.195147 | 0.054980 |
XCD Doğu Karayipler [Dolar] | 2073.786818 % | 1.802736 | 0.082931 |
SAR Suudi Arabistan [Suudi Riyali] | 2073.786818 % | 2.503801 | 0.115182 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 2073.786818 % | 1.195147 | 0.054980 |
QAR Katar [Katar Riyali] | 2073.786818 % | 2.430356 | 0.111803 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 2073.786818 % | 2.452055 | 0.112801 |
ERN Eritre [Eritre Nakfasý] | 2073.786818 % | 10.015202 | 0.460726 |
DJF Cibuti [Frank] | 2073.786818 % | 118.660783 | 5.458713 |
JOD Ürdün [Ürdün Dinarý] | 2073.786818 % | 0.473385 | 0.021777 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 2073.786818 % | 16692.003649 | 767.876754 |
SGD Singapur [Singapur Dolarý] | 2058.148842 % | 0.902149 | 0.041802 |
BND Bruney Sultanlýðý [Dolar] | 2056.013208 % | 0.901539 | 0.041815 |
MOP Makao [Pataka] | 2053.641447 % | 5.338264 | 0.247872 |
HKD Hong Kong [Dolar] | 2053.641447 % | 5.182781 | 0.240652 |
GYD Guyana [Guyana Dolarý] | 2042.556959 % | 137.517543 | 6.418384 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 2020.317695 % | 21.192234 | 0.999484 |
TWD Tayvan [Yeni Tayvan Dolarý] | 2020.317695 % | 21.192234 | 0.999484 |
YER Yemen [Yemen Riyali] | 1986.395726 % | 160.243840 | 7.680415 |
AMD Ermenistan [Ermeni Dramý] | 1939.581580 % | 244.344249 | 11.980116 |
CNY Çin [Çin Yuan Renminbisi] | 1930.586892 % | 4.519053 | 0.222549 |
KWD Kuveyt [Kuveyt Dinarý] | 1920.825174 % | 0.191212 | 0.009462 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 1912.765572 % | 0.618222 | 0.030715 |
WST Samoa [Tala] | 1910.850617 % | 1.709374 | 0.085007 |
ZWD Zimbabve (->USD) [Dolar] | 1909.210881 % | 241.633935 | 12.026310 |
TTD Trinidad ve Tobago [Dolar] | 1904.528560 % | 4.173335 | 0.208195 |
SCR Seyþeller [Seyþeller Rupisi] | 1862.093150 % | 8.566357 | 0.436593 |
IQD Irak [Irak Dinarý] | 1845.167743 % | 782.304991 | 40.217868 |
SBD Solomon Adalarý [Dolar] | 1798.090166 % | 4.982908 | 0.262522 |
THB Tayland [Tayland Bahtı] | 1789.940158 % | 21.414310 | 1.133068 |
XDR FMI [Özel Çekme Haklarý] | 1768.282162 % | 0.436043 | 0.023339 |
KRW Güney Kore [Güney Kore Wonu] | 1741.644485 % | 775.828519 | 42.126943 |
FJD Fiji [Fiji Dolarý] | 1739.718669 % | 1.295792 | 0.070434 |
ISK Ýzlanda [Ýzlanda Kronasý] | 1722.699957 % | 78.624314 | 4.313618 |
MAD Fas [Fas Dirhemi] | 1706.151661 % | 5.632209 | 0.311835 |
MVR Maldivler [Maldiv Rupisi] | 1699.728638 % | 8.546306 | 0.474866 |
VUV Vanuatu [Vatu] | 1679.026078 % | 65.536145 | 3.683822 |
KMF Komorlar [Komoro Frangý] | 1673.306565 % | 249.299686 | 14.058465 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 1673.305664 % | 44.410626 | 2.504398 |
VAL Vatikan (->Euro) [Lira] | 1673.305664 % | 981.184757 | 55.330831 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 1673.305664 % | 0.991097 | 0.055890 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 1673.305664 % | 0.991097 | 0.055890 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 1673.305664 % | 31.095774 | 1.753548 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 1673.305664 % | 12415.121111 | 700.111738 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 1673.305664 % | 1.749671 | 0.098667 |
STN Sao Tomé ve Principe [Dobra] | 1673.305664 % | 12.415121 | 0.700112 |
LVL Letonya (->Euro) [Letonya Latsý] | 1673.305664 % | 0.356139 | 0.020083 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 1673.305664 % | 332.399412 | 18.744620 |
ADF Andorra (->Euro) [Andorra Frangý] | 1673.305664 % | 3.323994 | 0.187446 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 1673.305664 % | 332.399412 | 18.744620 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 1673.305664 % | 60.470102 | 3.410021 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 1673.305664 % | 84.314381 | 4.754645 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 1673.305664 % | 55.874126 | 3.150846 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 1670.088237 % | 9514.467265 | 537.513728 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 1665.748021 % | 0.913702 | 0.051746 |
EUR Euro Bölgesi [Euro] | 1665.680450 % | 0.506740 | 0.028699 |
DKK Danimarka [Danimarka Kronu] | 1663.733869 % | 3.775970 | 0.214090 |
TOP Tonga [Pa'anga] | 1641.215562 % | 1.277861 | 0.073389 |
CZK Çek Cumhuriyeti [Çek Korunası] | 1632.863426 % | 12.544340 | 0.723908 |
GIP Cebelitarýk [Lira] | 1605.109124 % | 0.420645 | 0.024670 |
SHP Saint Helena [Lira] | 1605.109124 % | 0.420645 | 0.024670 |
FKP Falkland [Lira] | 1605.109124 % | 0.420645 | 0.024670 |
JEP Jersey [Lira] | 1605.109124 % | 0.420645 | 0.024670 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 1605.109124 % | 0.420645 | 0.024670 |
GGP Guernsey [Lira] | 1605.109124 % | 0.420645 | 0.024670 |
IMP Man Adasý [Man Lirasý] | 1605.109124 % | 0.420645 | 0.024670 |
PHP Filipinler [Filipinler Pesosu] | 1598.981489 % | 29.974156 | 1.764243 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 1593.267515 % | 3.661447 | 0.216236 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 1585.799488 % | 1.812281 | 0.107503 |
HNL Honduras [Honduras Lempirasý] | 1563.734516 % | 12.632508 | 0.759286 |
PEN Peru [Peru Solu] | 1546.900858 % | 1.869622 | 0.113524 |
PLN Polonya [Leh Zlotisi] | 1533.561882 % | 2.020371 | 0.123679 |
VND Vietnam [Vietnam Dongu] | 1531.304816 % | 12749.381930 | 781.545043 |
CAD Kanada [Kanada Dolarý] | 1526.081582 % | 0.682426 | 0.041968 |
MXP Meksika (->MXN) [Meksika Pesosu] | 1512.536004 % | 8404.479578 | 521.196399 |
MXN Meksika [Meksika Pesosu] | 1512.536004 % | 8.404480 | 0.521196 |
RSD Sýrbistan [Sýrbistan Dinarý] | 1507.678410 % | 54.067106 | 3.363055 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 1477.869465 % | 191.636081 | 12.145243 |
MRU Moritanya [Moritanya Ugiyasý] | 1477.869465 % | 19.163608 | 1.214524 |
PGK Papua Yeni Gine [Kina] | 1446.644683 % | 1.805629 | 0.116745 |
TVD Tuvalu (->AUD) [Dolar] | 1436.682999 % | 0.727475 | 0.047341 |
KID Kiribati (->AUD) [Kiribati doları] | 1436.682999 % | 0.727475 | 0.047341 |
AUD Avustralya [Avustralya Dolarý] | 1436.682999 % | 0.727475 | 0.047341 |
RON Romanya [Yeni Romanya Leyi] | 1406.533001 % | 2.151616 | 0.142819 |
ROL Romanya (->RON) [Romanya Leyi] | 1405.543050 % | 21502.026604 | 1428.190752 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 1402.047907 % | 1.228904 | 0.081815 |
MDL Moldovya [Moldovya Leusu] | 1350.297333 % | 7.933076 | 0.546997 |
SEK Ýsveç [Ýsveç Kronu] | 1331.218434 % | 4.753218 | 0.332110 |
MYR Malezya [Malezya Ringgiti] | 1330.991922 % | 2.101196 | 0.146835 |
PYG Paraguay [Guarani] | 1297.736390 % | 3181.696681 | 227.632099 |
MUR Maurice Adasý [Moritus Rupisi] | 1294.319042 % | 19.931522 | 1.429481 |
BDT Bangladeþ [Taka] | 1281.166157 % | 46.503943 | 3.367006 |
GNF Gine (Conakry) [Gine Frangý] | 1265.165064 % | 3568.971542 | 261.431503 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 1248.299999 % | 24.604053 | 1.824820 |
AFN Afganistan [Yeni Afgan Afganisi] | 1222.445984 % | 29.044177 | 2.196247 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 1222.445984 % | 29044.177106 | 2196.246762 |
KES Kenya [Kenya Þilini] | 1187.449807 % | 52.989031 | 4.115813 |
MZM Mozambik (->MZN) [Metikal] | 1175.259220 % | 24872.643509 | 1950.399034 |
MZN Mozambik [Metikal] | 1175.182695 % | 24.871151 | 1.950399 |
TZS Tanzanya [Tanzanya Þilini] | 1174.535158 % | 1015.876057 | 79.705613 |
NIO Nikaragua [Nikaragua Kordobasý] | 1173.058422 % | 14.325080 | 1.125249 |
XPT Platin (gram) [Platin] | 1166.476021 % | 0.013256 | 0.001047 |
UGX Uganda [Uganda Þilini] | 1157.006148 % | 1471.571840 | 117.069582 |
HUF Macaristan [Macar Forinti] | 1150.915536 % | 141.203000 | 11.287972 |
JPY Japonya [Japon Yeni] | 1106.038875 % | 57.332523 | 4.753787 |
NPR Nepal [Nepal Rupisi] | 1105.880169 % | 49.344655 | 4.092003 |
BTN Bhutan [Bhutan Ngultrumu] | 1105.151616 % | 30.821487 | 2.557478 |
INR Hindistan [Hindistan Rupisi] | 1104.692612 % | 30.816949 | 2.558076 |
IDR Endonezya [Endonezya Rupisi] | 1104.215245 % | 5970.994223 | 495.841109 |
JMD Jamaika [Jamaika Dolarý] | 1095.347803 % | 57.056771 | 4.773236 |
DZD Cezayir [Cezayir Dinarý] | 1091.869435 % | 49.168018 | 4.125286 |
NOK Norveç [Norveç Kronu] | 1091.811669 % | 3.991841 | 0.334939 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 1075.015470 % | 13.887799 | 1.181925 |
UYU Uruguay [Uruguay Pesosu] | 1075.015470 % | 13.887799 | 1.181925 |
CLP Þili [Þili Pesosu] | 1074.655418 % | 344.089345 | 29.292790 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 1041.026416 % | 31.139212 | 2.729053 |
BWP Botsvana [Pula] | 960.196272 % | 4.517470 | 0.426098 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 960.157161 % | 7178.010337 | 677.070401 |
MGA Madagaskar [Malgaþ Ariarysi] | 960.091625 % | 1435.513322 | 135.414080 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 926.153360 % | 0.536082 | 0.052242 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 926.149470 % | 2680.402073 | 261.209712 |
COP Kolombiya [Kolombiya Pesosu] | 913.425965 % | 1215.511473 | 119.940826 |
RWF Ruanda [Ruanda Frangý] | 897.200473 % | 392.596651 | 39.369882 |
TND Tunus [Tunus Dinarý] | 894.217014 % | 0.963465 | 0.096907 |
BIF Burundi [Burundi Frangý] | 828.096769 % | 819.563611 | 88.305836 |
TJS Tacikistan [Tacikistan Somonisi] | 772.399116 % | 2.925314 | 0.335318 |
MNT Moðolistan [Moðolistan Tugriki] | 764.037004 % | 896.415506 | 103.747351 |
GMD Gambiya [Gambiya Dalasi] | 761.888567 % | 17.981760 | 2.086321 |
LAK Laos [Laos Kipi] | 740.665084 % | 5502.027871 | 654.485118 |
NAD Namibya [Namibiya Dolarý] | 727.995570 % | 4.858728 | 0.586806 |
ZAR Güney Afrika [Güney Afrika Randý] | 726.779418 % | 4.852792 | 0.586951 |
LSL Lesotho [Loti] | 725.185005 % | 4.858728 | 0.588805 |
SZL Svaziland [Lilangeni] | 724.558024 % | 4.855077 | 0.588810 |
LKR Sri Lanka [Sri Lanka Rupisi] | 714.152682 % | 74.994258 | 9.211326 |
LRD Liberya [Liberya Dolarý] | 704.544702 % | 47.742116 | 5.934054 |
BRL Brezilya [Brezilya Reali] | 643.350258 % | 1.171734 | 0.157629 |
KZT Kazakistan [Kazak Tengesi] | 622.259132 % | 98.372039 | 13.620048 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 605.994282 % | 608.254936 | 86.155788 |
RUB Rusya [Rus Rublesi] | 596.417572 % | 19.940205 | 2.863254 |
PKR Pakistan [Pakistan Rupisi] | 568.838660 % | 57.223675 | 8.555677 |
HTG Haiti [ Haiti Gourdesi] | 561.168169 % | 26.875825 | 4.064900 |
LYD Libya [Libya Dinarý] | 465.307250 % | 0.846470 | 0.149736 |
IRR Iran [Ýran Riyali] | 417.603470 % | 6679.221800 | 1290.412870 |
ETB Etiyopya [Etiyopya Birri] | 416.883108 % | 9.070046 | 1.754758 |
UAH Ukrayna [Ukrayna Grivnasý] | 334.050634 % | 5.271371 | 1.214460 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 306.259483 % | 3224.905387 | 793.804334 |
SLE Sierra Leone [yeni Leone] | 280.761513 % | 2.623987 | 0.689142 |
SLL Sierra Leone [yaşlı Leone] | 280.761513 % | 2623.987205 | 689.141921 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 245.501945 % | 95.537176 | 27.651704 |
UZS Özbekistan [Özbekistan Somu] | 178.173391 % | 1087.665957 | 391.002875 |
NGN Nijerya [Nijerya Nairasý] | 164.676539 % | 100.278587 | 37.887222 |
EGP Mýsýr [Mýsýr Lirasý] | 156.974779 % | 3.789755 | 1.474758 |
AOA Angola [Angola Kwanzasý] | 140.652011 % | 61.794147 | 25.677802 |
AON Angola (->AOA) [Angola Kwanzasý] | 140.650047 % | 61.793643 | 25.677802 |
GHC Gana (->GHS) [Gana Cedisi] | 130.835082 % | 9543.415932 | 4134.300492 |
GHS Gana [ Gana Cedisi] | 130.820815 % | 0.954283 | 0.413430 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 97.810946 % | 0.198602 | 0.100400 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 97.810946 % | 1986.017143 | 1003.997596 |
MWK Malawi [Malavi Kwachasý] | 89.172693 % | 101.160006 | 53.474952 |
SRD Surinam [Surinam Dolarý] | 71.348385 % | 1.812754 | 1.057935 |
SRG Surinam (->SRD) [Surinam Ginesi] | 71.348384 % | 1812.753709 | 1057.934525 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
LBP Lübnan [Lübnan Lirasý] | -63.521269 % | 1003.920422 | 2752.070568 |
ARS Arjantin [Arjantin Pesosu] | -90.207389 % | 2.624991 | 26.805831 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -91.387039 % | 1584.578089 | 18397.600639 |
SDG Sudan [Sudan Lirasý] | -91.387039 % | 1.584578 | 18.397601 |
SDD Sudan (->SDG) [Sudan Dinarý] | -91.387040 % | 158.457806 | 1839.760064 |
SYP Suriye [Suriye Lirasý] | -92.209501 % | 31.113949 | 399.383271 |
MMK Birmanya [Burma Kyatý] | -93.253317 % | 4.346598 | 64.425700 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -100.000000 % | 2.871025 | 111404722760.001022 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -100.000000 % | 0.000000 | 1.114047 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -100.000000 % | 0.000029 | 1114047.227600 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -100.000000 % | 2871.024628 | 111404722760001.015625 |
VED Venezuela [Bolívar Soberano (digital)] | -100.000000 % | 0.000000 | 1.114047 |