Döviz | Varyasyon | 04 Mayýs 2011 | 24 Nisan 2024 02:16 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 41400680.636178 % | 0.190987 | 0.000000 |
SOS Somali [Somali Þilini] | 5865.007264 % | 1040.833156 | 17.448984 |
XAU Altýn (gram) [Altýn] | 3106.190608 % | 0.013174 | 0.000411 |
XPD Paladyum (gram) [Paladyum] | 2751.627248 % | 0.026623 | 0.000934 |
CUP Küba [Küba Pesosu] | 2239.156514 % | 17.244223 | 0.737198 |
BOB Bolivya [Bolivya Bolivianosu] | 2051.103085 % | 4.560518 | 0.212008 |
ALL Arnavutluk [Arnavut Leki] | 2049.167048 % | 62.325242 | 2.899972 |
SVC El Salvador (->USD) [Colon] | 2018.479680 % | 5.693843 | 0.268770 |
SPL Seborga Prensliði (->EUR) [Luigino] | 2017.962706 % | 0.108428 | 0.005119 |
OMR Oman [Umman Riyali] | 2017.820579 % | 0.250124 | 0.011810 |
KYD Cayman [Dolar] | 2017.820455 % | 0.542102 | 0.025597 |
BHD Bahreyn [Bahreyn Dinarý] | 2017.820398 % | 0.244596 | 0.011549 |
QAR Katar [Katar Riyali] | 2017.820398 % | 2.367901 | 0.111808 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 2017.820398 % | 0.650522 | 0.030717 |
AWF Aruba (Florin ->AWG) [Florin] | 2017.820398 % | 1.164435 | 0.054983 |
DJF Cibuti [Frank] | 2017.820398 % | 115.611484 | 5.458984 |
XCD Doğu Karayipler [Dolar] | 2017.820398 % | 1.756410 | 0.082935 |
AWG Aruba [Florin] | 2017.820398 % | 1.164435 | 0.054983 |
BMD Bermuda [Dolar] | 2017.820398 % | 0.650522 | 0.030717 |
SAR Suudi Arabistan [Suudi Riyali] | 2017.820398 % | 2.439459 | 0.115187 |
BZD Belize [Dolar] | 2017.820398 % | 1.301045 | 0.061433 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 2017.820398 % | 0.650522 | 0.030717 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 2017.820398 % | 1.164435 | 0.054983 |
PAB Panama [Panama Balboasý] | 2017.820398 % | 0.650522 | 0.030717 |
JOD Ürdün [Ürdün Dinarý] | 2017.820398 % | 0.461220 | 0.021778 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 2017.820398 % | 16263.058968 | 767.914927 |
BBD Barbados [Barbados Dolarý] | 2017.820398 % | 1.301045 | 0.061433 |
BSD Bahamalar [Bahama Dolarý] | 2017.820398 % | 0.650522 | 0.030717 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 2017.820398 % | 2.389043 | 0.112807 |
ERN Eritre [Eritre Nakfasý] | 2017.820398 % | 9.757835 | 0.460749 |
PSL Seborga Prensliði (->EUR) [Luigino] | 2017.817552 % | 0.108420 | 0.005119 |
KHR Kamboçya [Kamboçya Rieli] | 2015.379104 % | 2645.873121 | 125.077964 |
CRC Kosta Rica [Kosta Rika Colonu] | 2002.322627 % | 323.670869 | 15.395870 |
MOP Makao [Pataka] | 2000.151467 % | 5.205739 | 0.247874 |
HKD Hong Kong [Dolar] | 2000.151467 % | 5.054115 | 0.240655 |
GYD Guyana [Guyana Dolarý] | 1985.583726 % | 133.867391 | 6.418701 |
GTQ Guatemala [Guatemala Kuetzalý] | 1961.473614 % | 4.917225 | 0.238530 |
AMD Ermenistan [Ermeni Dramý] | 1924.034949 % | 242.493516 | 11.980698 |
CHF Ýsviçre [Ýsviçre Frangý] | 1901.442377 % | 0.560650 | 0.028012 |
ZWD Zimbabve (->USD) [Dolar] | 1857.545030 % | 235.439622 | 12.027290 |
TTD Trinidad ve Tobago [Dolar] | 1852.920555 % | 4.066090 | 0.208206 |
SGD Singapur [Singapur Dolarý] | 1809.750431 % | 0.798400 | 0.041807 |
BND Bruney Sultanlýðý [Dolar] | 1808.252686 % | 0.797977 | 0.041817 |
ILS Israil [Ýsrail Þekeli] | 1806.152013 % | 2.205336 | 0.115696 |
ILP Israil (->ILS) [İsrail poundu] | 1806.152013 % | 22.053363 | 1.156957 |
IQD Irak [Irak Dinarý] | 1805.058636 % | 766.236395 | 40.221145 |
GNF Gine (Conakry) [Gine Frangý] | 1804.199603 % | 4978.050356 | 261.424818 |
CNY Çin [Çin Yuan Renminbisi] | 1798.035354 % | 4.224155 | 0.222554 |
SCR Seyþeller [Seyþeller Rupisi] | 1792.142635 % | 8.261631 | 0.436628 |
KWD Kuveyt [Kuveyt Dinarý] | 1790.696186 % | 0.178908 | 0.009463 |
SBD Solomon Adalarý [Dolar] | 1778.715680 % | 4.932448 | 0.262544 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 1762.944267 % | 18.608156 | 0.998857 |
TWD Tayvan [Yeni Tayvan Dolarý] | 1762.944267 % | 18.608156 | 0.998857 |
YER Yemen [Yemen Riyali] | 1713.342730 % | 139.253771 | 7.679396 |
WST Samoa [Tala] | 1683.329791 % | 1.515763 | 0.084996 |
MVR Maldivler [Maldiv Rupisi] | 1653.433469 % | 8.326686 | 0.474879 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 1624.507095 % | 9269.920706 | 537.540305 |
XDR FMI [Özel Çekme Haklarý] | 1623.821180 % | 0.402347 | 0.023340 |
THB Tayland [Tayland Bahtı] | 1618.091109 % | 19.496000 | 1.134748 |
VND Vietnam [Vietnam Dongu] | 1617.473483 % | 13423.491629 | 781.583632 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 1617.202318 % | 1.846131 | 0.107508 |
ISK Ýzlanda [Ýzlanda Kronasý] | 1573.770158 % | 72.208631 | 4.314131 |
KRW Güney Kore [Güney Kore Wonu] | 1555.423543 % | 697.853740 | 42.155601 |
FJD Fiji [Fiji Dolarý] | 1528.759083 % | 1.147261 | 0.070438 |
HNL Honduras [Honduras Lempirasý] | 1520.937456 % | 12.307883 | 0.759306 |
PEN Peru [Peru Solu] | 1520.867430 % | 1.840149 | 0.113529 |
GIP Cebelitarýk [Lira] | 1494.503514 % | 0.393365 | 0.024670 |
SHP Saint Helena [Lira] | 1494.503514 % | 0.393365 | 0.024670 |
FKP Falkland [Lira] | 1494.503514 % | 0.393365 | 0.024670 |
JEP Jersey [Lira] | 1494.503514 % | 0.393365 | 0.024670 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 1494.503514 % | 0.393365 | 0.024670 |
GGP Guernsey [Lira] | 1494.503514 % | 0.393365 | 0.024670 |
IMP Man Adasý [Man Lirasý] | 1494.503514 % | 0.393365 | 0.024670 |
MAD Fas [Fas Dirhemi] | 1491.406943 % | 4.962806 | 0.311850 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 1487.049368 % | 0.820912 | 0.051726 |
PHP Filipinler [Filipinler Pesosu] | 1482.271426 % | 27.916248 | 1.764315 |
TOP Tonga [Pa'anga] | 1467.941878 % | 1.150755 | 0.073393 |
VUV Vanuatu [Vatu] | 1463.022449 % | 57.571322 | 3.683333 |
KMF Komorlar [Komoro Frangý] | 1429.552848 % | 215.049176 | 14.059611 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 1429.552071 % | 0.854933 | 0.055894 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 1429.552071 % | 26.823622 | 1.753691 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 1429.552071 % | 0.854933 | 0.055894 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 1429.552071 % | 38.309188 | 2.504602 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 1429.552071 % | 10709.446169 | 700.168786 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 1429.552071 % | 1.509289 | 0.098675 |
STN Sao Tomé ve Principe [Dobra] | 1429.552071 % | 10.709446 | 0.700169 |
LVL Letonya (->Euro) [Letonya Latsý] | 1429.552071 % | 0.307210 | 0.020085 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 1429.552071 % | 286.732089 | 18.746148 |
VAL Vatikan (->Euro) [Lira] | 1429.552071 % | 846.382830 | 55.335339 |
ADF Andorra (->Euro) [Andorra Frangý] | 1429.552071 % | 2.867321 | 0.187461 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 1429.552071 % | 286.732089 | 18.746148 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 1429.552071 % | 52.162303 | 3.410299 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 1429.552071 % | 72.730690 | 4.755032 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 1429.552071 % | 48.197753 | 3.151102 |
EUR Euro Bölgesi [Euro] | 1422.974997 % | 0.437120 | 0.028702 |
DKK Danimarka [Danimarka Kronu] | 1422.446608 % | 3.259518 | 0.214097 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 1392.048568 % | 3.226603 | 0.216253 |
CAD Kanada [Kanada Dolarý] | 1376.354482 % | 0.619618 | 0.041969 |
CZK Çek Cumhuriyeti [Çek Korunası] | 1361.606714 % | 10.582244 | 0.724014 |
MXP Meksika (->MXN) [Meksika Pesosu] | 1343.881211 % | 7526.074223 | 521.239155 |
MXN Meksika [Meksika Pesosu] | 1343.881211 % | 7.526074 | 0.521239 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 1342.161973 % | 175.168349 | 12.146233 |
MRU Moritanya [Moritanya Ugiyasý] | 1342.161973 % | 17.516835 | 1.214623 |
BDT Bangladeþ [Taka] | 1311.882268 % | 47.540504 | 3.367172 |
XAG Gümüþ (gram) [Gümüþ] | 1292.400511 % | 0.488018 | 0.035049 |
PLN Polonya [Leh Zlotisi] | 1291.155536 % | 1.720768 | 0.123693 |
PGK Papua Yeni Gine [Kina] | 1255.804166 % | 1.582908 | 0.116751 |
MDL Moldovya [Moldovya Leusu] | 1253.310058 % | 7.402924 | 0.547024 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 1242.122511 % | 24.491649 | 1.824845 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 1233.391992 % | 1.091007 | 0.081822 |
UGX Uganda [Uganda Þilini] | 1225.206421 % | 1551.490217 | 117.075362 |
KES Kenya [Kenya Þilini] | 1220.581042 % | 54.355371 | 4.116019 |
MYR Malezya [Malezya Ringgiti] | 1220.374518 % | 1.936618 | 0.146672 |
RSD Sýrbistan [Sýrbistan Dinarý] | 1191.222387 % | 43.425762 | 3.363151 |
NIO Nikaragua [Nikaragua Kordobasý] | 1185.882116 % | 14.470558 | 1.125341 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 1175.373427 % | 27997.092451 | 2195.207447 |
AFN Afganistan [Yeni Afgan Afganisi] | 1175.373427 % | 27.997092 | 2.195207 |
AUD Avustralya [Avustralya Dolarý] | 1167.626747 % | 0.600035 | 0.047335 |
TVD Tuvalu (->AUD) [Dolar] | 1167.626747 % | 0.600035 | 0.047335 |
KID Kiribati (->AUD) [Kiribati doları] | 1167.626747 % | 0.600035 | 0.047335 |
RON Romanya [Yeni Romanya Leyi] | 1157.869384 % | 1.796564 | 0.142826 |
ROL Romanya (->RON) [Romanya Leyi] | 1153.566668 % | 17904.188399 | 1428.259769 |
MUR Maurice Adasý [Moritus Rupisi] | 1144.651259 % | 17.793198 | 1.429573 |
TZS Tanzanya [Tanzanya Þilini] | 1136.822712 % | 985.865822 | 79.709550 |
SEK Ýsveç [Ýsveç Kronu] | 1085.414925 % | 3.938672 | 0.332261 |
JMD Jamaika [Jamaika Dolarý] | 1060.773242 % | 55.409181 | 4.773472 |
PYG Paraguay [Guarani] | 1040.288584 % | 2595.791000 | 227.643338 |
NPR Nepal [Nepal Rupisi] | 1033.519326 % | 46.385937 | 4.092205 |
DZD Cezayir [Cezayir Dinarý] | 1030.792892 % | 46.705221 | 4.130307 |
INR Hindistan [Hindistan Rupisi] | 1030.663600 % | 28.928618 | 2.558552 |
BTN Bhutan [Bhutan Ngultrumu] | 1028.417958 % | 28.860466 | 2.557604 |
IDR Endonezya [Endonezya Rupisi] | 1022.227075 % | 5563.255672 | 495.733510 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 1010.311213 % | 30.302475 | 2.729188 |
JPY Japonya [Japon Yeni] | 1008.916291 % | 52.725445 | 4.754682 |
XPT Platin (gram) [Platin] | 953.538527 % | 0.011028 | 0.001047 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 934.682509 % | 12.229773 | 1.181983 |
UYU Uruguay [Uruguay Pesosu] | 934.682509 % | 12.229773 | 1.181983 |
NOK Norveç [Norveç Kronu] | 927.404254 % | 3.440574 | 0.334880 |
HUF Macaristan [Macar Forinti] | 925.337071 % | 115.696988 | 11.283800 |
CLP Þili [Þili Pesosu] | 925.221101 % | 300.333089 | 29.294470 |
MZM Mozambik (->MZN) [Metikal] | 920.678331 % | 19907.874546 | 1950.455294 |
MZN Mozambik [Metikal] | 920.649708 % | 19.907316 | 1.950455 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 886.059344 % | 2572.032308 | 260.839505 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 886.054349 % | 0.514404 | 0.052168 |
RWF Ruanda [Ruanda Frangý] | 884.708831 % | 387.710296 | 39.373090 |
BWP Botsvana [Pula] | 873.063444 % | 4.146405 | 0.426119 |
COP Kolombiya [Kolombiya Pesosu] | 857.577072 % | 1148.582559 | 119.946748 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 836.969859 % | 6343.104384 | 676.980623 |
MGA Madagaskar [Malgaþ Ariarysi] | 836.955686 % | 1268.601687 | 135.396125 |
BIF Burundi [Burundi Frangý] | 803.918233 % | 798.251965 | 88.310196 |
TND Tunus [Tunus Dinarý] | 799.483677 % | 0.871696 | 0.096911 |
TJS Tacikistan [Tacikistan Somonisi] | 774.047647 % | 2.930986 | 0.335335 |
GMD Gambiya [Gambiya Dalasi] | 772.624809 % | 18.206653 | 2.086424 |
LAK Laos [Laos Kipi] | 699.799396 % | 5233.873935 | 654.398335 |
LRD Liberya [Liberya Dolarý] | 694.791660 % | 47.166698 | 5.934473 |
MNT Moðolistan [Moðolistan Tugriki] | 694.756425 % | 824.605927 | 103.755805 |
LKR Sri Lanka [Sri Lanka Rupisi] | 675.037118 % | 71.394721 | 9.211781 |
ZAR Güney Afrika [Güney Afrika Randý] | 635.773907 % | 4.319491 | 0.587068 |
NAD Namibya [Namibiya Dolarý] | 633.678109 % | 4.304829 | 0.586746 |
LSL Lesotho [Loti] | 631.082888 % | 4.304829 | 0.588829 |
SZL Svaziland [Lilangeni] | 631.042955 % | 4.304681 | 0.588841 |
KZT Kazakistan [Kazak Tengesi] | 595.717431 % | 94.761725 | 13.620720 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 590.890446 % | 595.271509 | 86.160043 |
HTG Haiti [ Haiti Gourdesi] | 553.910641 % | 26.582126 | 4.065101 |
BRL Brezilya [Brezilya Reali] | 553.807278 % | 1.030686 | 0.157644 |
PKR Pakistan [Pakistan Rupisi] | 544.406737 % | 55.136132 | 8.556107 |
ETB Etiyopya [Etiyopya Birri] | 522.345785 % | 10.921191 | 1.754843 |
RUB Rusya [Rus Rublesi] | 518.662549 % | 17.716484 | 2.863675 |
IRR Iran [Ýran Riyali] | 428.188502 % | 6816.367793 | 1290.518019 |
LYD Libya [Libya Dinarý] | 411.797615 % | 0.766389 | 0.149745 |
UAH Ukrayna [Ukrayna Grivnasý] | 326.888548 % | 5.184647 | 1.214520 |
SLE Sierra Leone [yeni Leone] | 308.787252 % | 2.816751 | 0.689051 |
SLL Sierra Leone [yaşlı Leone] | 308.787252 % | 2816.750776 | 689.050543 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 285.994329 % | 3064.191004 | 793.843529 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 236.673956 % | 93.083743 | 27.648038 |
UZS Özbekistan [Özbekistan Somu] | 184.429515 % | 1112.182541 | 391.022198 |
NGN Nijerya [Nijerya Nairasý] | 165.971812 % | 100.774022 | 37.888986 |
EGP Mýsýr [Mýsýr Lirasý] | 162.584037 % | 3.872794 | 1.474878 |
GHC Gana (->GHS) [Gana Cedisi] | 137.896794 % | 9835.802422 | 4134.482956 |
GHS Gana [ Gana Cedisi] | 137.836666 % | 0.983332 | 0.413448 |
AON Angola (->AOA) [Angola Kwanzasý] | 135.723791 % | 60.531672 | 25.679068 |
AOA Angola [Angola Kwanzasý] | 135.722092 % | 60.531236 | 25.679068 |
SRD Surinam [Surinam Dolarý] | 101.382602 % | 2.130601 | 1.057987 |
SRG Surinam (->SRD) [Surinam Ginesi] | 101.368583 % | 2130.452979 | 1057.986776 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 94.999952 % | 1957.891677 | 1004.047260 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 94.999952 % | 0.195789 | 0.100405 |
MWK Malawi [Malavi Kwachasý] | 84.852844 % | 98.854833 | 53.477583 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
LBP Lübnan [Lübnan Lirasý] | -64.459749 % | 978.141085 | 2752.206457 |
ARS Arjantin [Arjantin Pesosu] | -90.102565 % | 2.653332 | 26.808279 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -90.536292 % | 1741.237007 | 18399.099753 |
SDG Sudan [Sudan Lirasý] | -90.536292 % | 1.741237 | 18.399100 |
SDD Sudan (->SDG) [Sudan Dinarý] | -90.536933 % | 174.111922 | 1839.909975 |
SYP Suriye [Suriye Lirasý] | -92.260144 % | 30.912734 | 399.396782 |
MMK Birmanya [Burma Kyatý] | -93.427015 % | 4.234901 | 64.428881 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -100.000000 % | 2.797246 | 111389950803.295837 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -100.000000 % | 0.000000 | 1.113900 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -100.000000 % | 0.000028 | 1113899.508033 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -100.000000 % | 2797.246142 | 111389950803295.828125 |
VED Venezuela [Bolívar Soberano (digital)] | -100.000000 % | 0.000000 | 1.113900 |