Döviz | Varyasyon | 20 Mayýs 2012 | 20 Nisan 2024 02:21 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 22661967.922034 % | 0.108682 | 0.000000 |
SOS Somali [Somali Þilini] | 4843.226472 % | 863.849806 | 17.475424 |
XPD Paladyum (gram) [Paladyum] | 2892.360552 % | 0.028031 | 0.000937 |
XAU Altýn (gram) [Altýn] | 2578.855090 % | 0.010678 | 0.000399 |
ALL Arnavutluk [Arnavut Leki] | 1956.024095 % | 59.784054 | 2.907751 |
CUP Küba [Küba Pesosu] | 1860.573076 % | 14.484494 | 0.738789 |
CHF Ýsviçre [Ýsviçre Frangý] | 1741.742569 % | 0.516201 | 0.028028 |
ILS Israil [Ýsrail Þekeli] | 1706.591031 % | 2.091627 | 0.115778 |
ILP Israil (->ILS) [İsrail poundu] | 1706.591031 % | 20.916272 | 1.157776 |
AMD Ermenistan [Ermeni Dramý] | 1699.252134 % | 217.448186 | 12.085476 |
XAG Gümüþ (gram) [Gümüþ] | 1691.061554 % | 0.597954 | 0.033385 |
CRC Kosta Rica [Kosta Rika Colonu] | 1676.893623 % | 274.713455 | 15.460321 |
PSL Seborga Prensliði (->EUR) [Luigino] | 1675.891767 % | 0.091112 | 0.005130 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 1675.888994 % | 2.007644 | 0.113050 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 1675.888975 % | 13666.738290 | 769.571661 |
AWF Aruba (Florin ->AWG) [Florin] | 1675.888975 % | 0.978538 | 0.055101 |
AWG Aruba [Florin] | 1675.888975 % | 0.978538 | 0.055101 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 1675.888975 % | 0.978538 | 0.055101 |
QAR Katar [Katar Riyali] | 1675.888975 % | 1.989877 | 0.112050 |
JOD Ürdün [Ürdün Dinarý] | 1675.888975 % | 0.387589 | 0.021825 |
PAB Panama [Panama Balboasý] | 1675.888975 % | 0.546670 | 0.030783 |
BHD Bahreyn [Bahreyn Dinarý] | 1675.888975 % | 0.205548 | 0.011574 |
BMD Bermuda [Dolar] | 1675.888975 % | 0.546670 | 0.030783 |
BZD Belize [Dolar] | 1675.888975 % | 1.093339 | 0.061566 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 1675.888975 % | 0.546670 | 0.030783 |
DJF Cibuti [Frank] | 1675.888975 % | 97.154656 | 5.470762 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 1675.888975 % | 0.546670 | 0.030783 |
BBD Barbados [Barbados Dolarý] | 1675.888975 % | 1.093339 | 0.061566 |
XCD Doğu Karayipler [Dolar] | 1675.888975 % | 1.476008 | 0.083114 |
BSD Bahamalar [Bahama Dolarý] | 1675.888975 % | 0.546670 | 0.030783 |
ERN Eritre [Eritre Nakfasý] | 1675.888975 % | 8.200043 | 0.461743 |
SAR Suudi Arabistan [Suudi Riyali] | 1675.888975 % | 2.050011 | 0.115436 |
KYD Cayman [Dolar] | 1675.888919 % | 0.455558 | 0.025652 |
OMR Oman [Umman Riyali] | 1675.888856 % | 0.210193 | 0.011836 |
SPL Seborga Prensliði (->EUR) [Luigino] | 1675.606977 % | 0.091097 | 0.005130 |
SVC El Salvador (->USD) [Colon] | 1675.605669 % | 4.782595 | 0.269350 |
GTQ Guatemala [Guatemala Kuetzalý] | 1671.814517 % | 4.242318 | 0.239434 |
BOB Bolivya [Bolivya Bolivianosu] | 1671.650930 % | 3.776805 | 0.213180 |
HKD Hong Kong [Dolar] | 1660.904126 % | 4.245037 | 0.241071 |
MOP Makao [Pataka] | 1660.904126 % | 4.372388 | 0.248304 |
KHR Kamboçya [Kamboçya Rieli] | 1652.853316 % | 2192.847192 | 125.101580 |
GYD Guyana [Guyana Dolarý] | 1628.659388 % | 111.339390 | 6.440794 |
SCR Seyþeller [Seyþeller Rupisi] | 1625.584260 % | 7.612413 | 0.441150 |
SGD Singapur [Singapur Dolarý] | 1560.811962 % | 0.695960 | 0.041905 |
BND Bruney Sultanlýðý [Dolar] | 1560.653949 % | 0.696417 | 0.041936 |
ZWD Zimbabve (->USD) [Dolar] | 1535.695361 % | 197.808201 | 12.093218 |
TTD Trinidad ve Tobago [Dolar] | 1534.530558 % | 3.416958 | 0.209048 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 1514.738500 % | 16.172454 | 1.001553 |
TWD Tayvan [Yeni Tayvan Dolarý] | 1513.528062 % | 16.160331 | 1.001553 |
KWD Kuveyt [Kuveyt Dinarý] | 1509.477078 % | 0.152780 | 0.009493 |
ISK Ýzlanda [Ýzlanda Kronasý] | 1509.421738 % | 69.979134 | 4.348092 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 1495.210586 % | 8617.955479 | 540.239361 |
IQD Irak [Irak Dinarý] | 1479.647935 % | 636.179026 | 40.273469 |
SBD Solomon Adalarý [Dolar] | 1469.292378 % | 4.073196 | 0.259556 |
WST Samoa [Tala] | 1452.120663 % | 1.326018 | 0.085433 |
CNY Çin [Çin Yuan Renminbisi] | 1451.582079 % | 3.457886 | 0.222862 |
XDR FMI [Özel Çekme Haklarý] | 1434.041933 % | 0.358608 | 0.023377 |
YER Yemen [Yemen Riyali] | 1426.862621 % | 117.431504 | 7.691033 |
MAD Fas [Fas Dirhemi] | 1421.702566 % | 4.754050 | 0.312417 |
THB Tayland [Tayland Bahtı] | 1411.496685 % | 17.127202 | 1.133129 |
KRW Güney Kore [Güney Kore Wonu] | 1411.231382 % | 639.415557 | 42.310897 |
PLN Polonya [Leh Zlotisi] | 1396.589973 % | 1.863343 | 0.124506 |
KMF Komorlar [Komoro Frangý] | 1395.522997 % | 211.417275 | 14.136678 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 1395.522237 % | 0.840494 | 0.056201 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 1395.522237 % | 281.889557 | 18.848904 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 1395.522237 % | 26.370606 | 1.763304 |
VAL Vatikan (->Euro) [Lira] | 1395.522237 % | 832.088526 | 55.638660 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 1395.522237 % | 1.483799 | 0.099216 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 1395.522237 % | 51.281349 | 3.428993 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 1395.522237 % | 47.383756 | 3.168375 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 1395.522237 % | 281.889557 | 18.848904 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 1395.522237 % | 0.840494 | 0.056201 |
ADF Andorra (->Euro) [Andorra Frangý] | 1395.522237 % | 2.818896 | 0.188489 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 1395.522237 % | 37.662196 | 2.518331 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 1395.522237 % | 10528.577568 | 704.006755 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 1395.522237 % | 71.502364 | 4.781097 |
STN Sao Tomé ve Principe [Dobra] | 1395.522237 % | 10.528578 | 0.704007 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 1393.933583 % | 3.248388 | 0.217439 |
CZK Çek Cumhuriyeti [Çek Korunası] | 1392.251178 % | 10.886549 | 0.729539 |
EUR Euro Bölgesi [Euro] | 1389.091491 % | 0.429738 | 0.028859 |
LVL Letonya (->Euro) [Letonya Latsý] | 1383.810075 % | 0.299656 | 0.020195 |
DKK Danimarka [Danimarka Kronu] | 1381.981950 % | 3.194199 | 0.215536 |
MVR Maldivler [Maldiv Rupisi] | 1371.250672 % | 6.997370 | 0.475607 |
VND Vietnam [Vietnam Dongu] | 1354.434534 % | 11392.149897 | 783.270036 |
GNF Gine (Conakry) [Gine Frangý] | 1352.762691 % | 3798.760412 | 261.485268 |
RSD Sýrbistan [Sýrbistan Dinarý] | 1342.260961 % | 48.750668 | 3.380156 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 1341.731418 % | 1.557760 | 0.108048 |
FJD Fiji [Fiji Dolarý] | 1338.521438 % | 1.008275 | 0.070091 |
MXP Meksika (->MXN) [Meksika Pesosu] | 1327.753075 % | 7515.728406 | 526.402537 |
MXN Meksika [Meksika Pesosu] | 1327.753075 % | 7.515728 | 0.526403 |
IMP Man Adasý [Man Lirasý] | 1288.651673 % | 0.345595 | 0.024887 |
GGP Guernsey [Lira] | 1288.651673 % | 0.345595 | 0.024887 |
GIP Cebelitarýk [Lira] | 1288.651673 % | 0.345595 | 0.024887 |
JEP Jersey [Lira] | 1288.651673 % | 0.345595 | 0.024887 |
SHP Saint Helena [Lira] | 1288.651673 % | 0.345595 | 0.024887 |
FKP Falkland [Lira] | 1288.651673 % | 0.345595 | 0.024887 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 1288.651673 % | 0.345595 | 0.024887 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 1276.079683 % | 0.719424 | 0.052281 |
VUV Vanuatu [Vatu] | 1275.698913 % | 50.854169 | 3.696606 |
HNL Honduras [Honduras Lempirasý] | 1268.812504 % | 10.428817 | 0.761888 |
TOP Tonga [Pa'anga] | 1235.237388 % | 0.983027 | 0.073622 |
PHP Filipinler [Filipinler Pesosu] | 1229.589014 % | 23.563816 | 1.772263 |
ROL Romanya (->RON) [Romanya Leyi] | 1228.517371 % | 19095.795854 | 1437.376453 |
RON Romanya [Yeni Romanya Leyi] | 1228.489956 % | 1.909540 | 0.143738 |
BDT Bangladeþ [Taka] | 1224.938993 % | 44.764205 | 3.378586 |
CAD Kanada [Kanada Dolarý] | 1208.976026 % | 0.556038 | 0.042479 |
MRU Moritanya [Moritanya Ugiyasý] | 1206.273083 % | 15.898994 | 1.217126 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 1206.273083 % | 158.989944 | 12.171264 |
PEN Peru [Peru Solu] | 1167.471808 % | 1.459360 | 0.115139 |
AFN Afganistan [Yeni Afgan Afganisi] | 1091.857756 % | 26.416070 | 2.216378 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 1091.857756 % | 26416.069832 | 2216.377726 |
MDL Moldovya [Moldovya Leusu] | 1071.970310 % | 6.461699 | 0.551353 |
NPR Nepal [Nepal Rupisi] | 1064.344155 % | 47.874532 | 4.111717 |
SEK Ýsveç [Ýsveç Kronu] | 1063.983513 % | 3.910443 | 0.335953 |
MYR Malezya [Malezya Ringgiti] | 1063.737552 % | 1.713795 | 0.147266 |
INR Hindistan [Hindistan Rupisi] | 1060.220242 % | 29.775677 | 2.566381 |
BTN Bhutan [Bhutan Ngultrumu] | 1057.922500 % | 29.753771 | 2.569582 |
AUD Avustralya [Avustralya Dolarý] | 1053.562388 % | 0.553459 | 0.047978 |
TVD Tuvalu (->AUD) [Dolar] | 1053.562388 % | 0.553459 | 0.047978 |
KID Kiribati (->AUD) [Kiribati doları] | 1053.562388 % | 0.553459 | 0.047978 |
UGX Uganda [Uganda Þilini] | 1051.096479 % | 1350.277440 | 117.303585 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 1049.613828 % | 21.011882 | 1.827734 |
XPT Platin (gram) [Platin] | 1036.435723 % | 0.011661 | 0.001026 |
NIO Nikaragua [Nikaragua Kordobasý] | 1030.241592 % | 12.735618 | 1.126805 |
MUR Maurice Adasý [Moritus Rupisi] | 1022.023209 % | 16.071169 | 1.432338 |
KES Kenya [Kenya Þilini] | 1021.972923 % | 46.108932 | 4.109630 |
HUF Macaristan [Macar Forinti] | 1021.750868 % | 127.739579 | 11.387518 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 981.754449 % | 0.886230 | 0.081925 |
TZS Tanzanya [Tanzanya Þilini] | 979.914039 % | 861.489654 | 79.773910 |
PYG Paraguay [Guarani] | 934.042513 % | 2355.057088 | 227.752443 |
IDR Endonezya [Endonezya Rupisi] | 925.107735 % | 5117.791147 | 499.244223 |
DZD Cezayir [Cezayir Dinarý] | 894.737731 % | 41.214219 | 4.143225 |
JMD Jamaika [Jamaika Dolarý] | 894.063528 % | 47.694404 | 4.797923 |
PGK Papua Yeni Gine [Kina] | 890.011726 % | 1.158202 | 0.116989 |
BWP Botsvana [Pula] | 883.306421 % | 4.204406 | 0.427578 |
NOK Norveç [Norveç Kronu] | 863.793390 % | 3.264933 | 0.338759 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 840.534958 % | 25.772380 | 2.740183 |
CLP Þili [Þili Pesosu] | 838.078851 % | 275.833775 | 29.404114 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 820.405069 % | 10.879180 | 1.181999 |
UYU Uruguay [Uruguay Pesosu] | 820.405069 % | 10.879180 | 1.181999 |
JPY Japonya [Japon Yeni] | 811.425254 % | 43.382037 | 4.759802 |
TND Tunus [Tunus Dinarý] | 792.965471 % | 0.866158 | 0.096998 |
BIF Burundi [Burundi Frangý] | 771.384957 % | 769.572720 | 88.316044 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 749.398093 % | 5734.239328 | 675.094444 |
MGA Madagaskar [Malgaþ Ariarysi] | 745.425098 % | 1141.483572 | 135.018889 |
RWF Ruanda [Ruanda Frangý] | 736.655710 % | 329.729917 | 39.410466 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 718.313681 % | 0.429231 | 0.052453 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 718.299735 % | 2146.117054 | 262.265398 |
COP Kolombiya [Kolombiya Pesosu] | 716.517801 % | 982.485030 | 120.326223 |
GMD Gambiya [Gambiya Dalasi] | 697.542702 % | 16.670837 | 2.090275 |
NAD Namibya [Namibiya Dolarý] | 674.547826 % | 4.545419 | 0.586848 |
TJS Tacikistan [Tacikistan Somonisi] | 673.807128 % | 2.602551 | 0.336331 |
SZL Svaziland [Lilangeni] | 672.519690 % | 4.544517 | 0.588272 |
LSL Lesotho [Loti] | 671.058775 % | 4.545419 | 0.589504 |
MZN Mozambik [Metikal] | 667.317558 % | 14.999729 | 1.954827 |
LKR Sri Lanka [Sri Lanka Rupisi] | 662.811119 % | 70.924914 | 9.297834 |
ZAR Güney Afrika [Güney Afrika Randý] | 661.836123 % | 4.524925 | 0.593950 |
MZM Mozambik (->MZN) [Metikal] | 658.371107 % | 14824.841799 | 1954.826821 |
MMK Birmanya [Burma Kyatý] | 604.347272 % | 455.350158 | 64.648530 |
MNT Moðolistan [Moðolistan Tugriki] | 593.290417 % | 720.198696 | 103.881242 |
LRD Liberya [Liberya Dolarý] | 586.220559 % | 40.812048 | 5.947366 |
BRL Brezilya [Brezilya Reali] | 580.803579 % | 1.090503 | 0.160179 |
LAK Laos [Laos Kipi] | 568.366129 % | 4377.319931 | 654.928450 |
RUB Rusya [Rus Rublesi] | 495.725822 % | 17.047056 | 2.861561 |
KZT Kazakistan [Kazak Tengesi] | 488.471884 % | 80.834111 | 13.736274 |
PKR Pakistan [Pakistan Rupisi] | 478.619104 % | 49.631964 | 8.577657 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 476.043321 % | 497.390086 | 86.345951 |
HTG Haiti [ Haiti Gourdesi] | 468.166102 % | 23.202524 | 4.083757 |
ETB Etiyopya [Etiyopya Birri] | 445.777910 % | 9.596573 | 1.758329 |
IRR Iran [Ýran Riyali] | 419.396863 % | 6711.630042 | 1292.196876 |
LYD Libya [Libya Dinarý] | 358.454153 % | 0.685923 | 0.149616 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 343.376320 % | 4466.863818 | 1007.465580 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 343.376320 % | 0.446686 | 0.100747 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 263.183754 % | 2870.644844 | 790.411137 |
UAH Ukrayna [Ukrayna Grivnasý] | 259.164120 % | 4.402263 | 1.225697 |
SLL Sierra Leone [yaşlı Leone] | 243.951900 % | 2374.651934 | 690.402331 |
SLE Sierra Leone [yeni Leone] | 243.951900 % | 2.374652 | 0.690402 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 166.675314 % | 73.842216 | 27.689933 |
UZS Özbekistan [Özbekistan Somu] | 164.419058 % | 1034.133225 | 391.096328 |
MWK Malawi [Malavi Kwachasý] | 156.837095 % | 137.567594 | 53.562198 |
GHS Gana [ Gana Cedisi] | 150.465379 % | 1.037031 | 0.414042 |
GHC Gana (->GHS) [Gana Cedisi] | 149.172689 % | 10316.784956 | 4140.415621 |
NGN Nijerya [Nijerya Nairasý] | 145.147132 % | 86.858301 | 35.431090 |
EGP Mýsýr [Mýsýr Lirasý] | 122.570175 % | 3.306082 | 1.485411 |
AOA Angola [Angola Kwanzasý] | 101.744739 % | 51.980078 | 25.765271 |
AON Angola (->AOA) [Angola Kwanzasý] | 101.741402 % | 51.979218 | 25.765271 |
SRG Surinam (->SRD) [Surinam Ginesi] | 67.420336 % | 1779.412292 | 1062.841188 |
SRD Surinam [Surinam Dolarý] | 67.172389 % | 1.776777 | 1.062841 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.121843 % | 1001218.433183 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
LBP Lübnan [Lübnan Lirasý] | -70.109406 % | 824.104319 | 2757.069099 |
ARS Arjantin [Arjantin Pesosu] | -90.920177 % | 2.431975 | 26.784385 |
SDG Sudan [Sudan Lirasý] | -92.044286 % | 1.465684 | 18.423035 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -92.044286 % | 1465.684100 | 18423.035458 |
SDD Sudan (->SDG) [Sudan Dinarý] | -92.057306 % | 146.328527 | 1842.303546 |
SYP Suriye [Suriye Lirasý] | -92.165002 % | 31.324239 | 399.798965 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -100.000000 % | 0.000024 | 1115325.890104 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -100.000000 % | 2350.678986 | 111532589010363.093750 |
VED Venezuela [Bolívar Soberano (digital)] | -100.000000 % | 0.000000 | 1.115326 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -100.000000 % | 2.350679 | 111532589010.363098 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -100.000000 % | 0.000000 | 1.115326 |