Döviz | Varyasyon | 24 Haziran 2012 | 28 Mart 2024 20:32 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 19744261.000939 % | 0.086458 | 0.000000 |
SOS Somali [Somali Þilini] | 5012.027860 % | 898.149755 | 17.569344 |
XPD Paladyum (gram) [Paladyum] | 2870.927678 % | 0.028470 | 0.000958 |
XAU Altýn (gram) [Altýn] | 2446.171086 % | 0.011008 | 0.000432 |
ALL Arnavutluk [Arnavut Leki] | 1963.228787 % | 60.890353 | 2.951217 |
CUP Küba [Küba Pesosu] | 1874.293216 % | 14.654201 | 0.742250 |
ILP Israil (->ILS) [İsrail poundu] | 1801.682345 % | 21.547570 | 1.133079 |
ILS Israil [Ýsrail Þekeli] | 1801.682345 % | 2.154757 | 0.113308 |
CHF Ýsviçre [Ýsviçre Frangý] | 1800.313494 % | 0.529941 | 0.027887 |
AMD Ermenistan [Ermeni Dramý] | 1799.433803 % | 231.402258 | 12.182697 |
SCR Seyþeller [Seyþeller Rupisi] | 1793.823778 % | 8.256567 | 0.435973 |
BOB Bolivya [Bolivya Bolivianosu] | 1714.119709 % | 3.876104 | 0.213663 |
KHR Kamboçya [Kamboçya Rieli] | 1704.036068 % | 2256.851679 | 125.100142 |
GTQ Guatemala [Guatemala Kuetzalý] | 1702.659535 % | 4.346291 | 0.241104 |
PSL Seborga Prensliði (->EUR) [Luigino] | 1689.331735 % | 0.092231 | 0.005155 |
SPL Seborga Prensliði (->EUR) [Luigino] | 1689.178491 % | 0.092224 | 0.005155 |
KYD Cayman [Dolar] | 1689.141164 % | 0.461108 | 0.025773 |
OMR Oman [Umman Riyali] | 1689.141159 % | 0.212754 | 0.011891 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 1689.141126 % | 2.032103 | 0.113580 |
BMD Bermuda [Dolar] | 1689.141107 % | 0.553330 | 0.030927 |
BZD Belize [Dolar] | 1689.141107 % | 1.106659 | 0.061854 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 1689.141107 % | 0.553330 | 0.030927 |
BBD Barbados [Barbados Dolarý] | 1689.141107 % | 1.106659 | 0.061854 |
BSD Bahamalar [Bahama Dolarý] | 1689.141107 % | 0.553330 | 0.030927 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 1689.141107 % | 0.553330 | 0.030927 |
PAB Panama [Panama Balboasý] | 1689.141107 % | 0.553330 | 0.030927 |
QAR Katar [Katar Riyali] | 1689.141107 % | 2.014119 | 0.112575 |
AWF Aruba (Florin ->AWG) [Florin] | 1689.141107 % | 0.990460 | 0.055360 |
BHD Bahreyn [Bahreyn Dinarý] | 1689.141107 % | 0.208052 | 0.011629 |
DJF Cibuti [Frank] | 1689.141107 % | 98.338274 | 5.496396 |
AWG Aruba [Florin] | 1689.141107 % | 0.990460 | 0.055360 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 1689.141107 % | 0.990460 | 0.055360 |
JOD Ürdün [Ürdün Dinarý] | 1689.141107 % | 0.392311 | 0.021927 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 1689.141107 % | 13833.237721 | 773.177569 |
XCD Doğu Karayipler [Dolar] | 1689.141107 % | 1.493990 | 0.083503 |
SAR Suudi Arabistan [Suudi Riyali] | 1689.141107 % | 2.074986 | 0.115977 |
ERN Eritre [Eritre Nakfasý] | 1689.141107 % | 8.299943 | 0.463907 |
SVC El Salvador (->USD) [Colon] | 1688.047887 % | 4.838675 | 0.270612 |
CRC Kosta Rica [Kosta Rika Colonu] | 1674.517531 % | 275.969254 | 15.551791 |
MOP Makao [Pataka] | 1674.145808 % | 4.422987 | 0.249302 |
HKD Hong Kong [Dolar] | 1674.145808 % | 4.294162 | 0.242041 |
GYD Guyana [Guyana Dolarý] | 1642.549419 % | 112.819709 | 6.474405 |
SGD Singapur [Singapur Dolarý] | 1591.832305 % | 0.706456 | 0.041757 |
BND Bruney Sultanlýðý [Dolar] | 1588.178991 % | 0.705433 | 0.041787 |
TWD Tayvan [Yeni Tayvan Dolarý] | 1573.464085 % | 16.564472 | 0.989831 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 1572.726328 % | 16.557170 | 0.989831 |
ZWD Zimbabve (->USD) [Dolar] | 1567.151001 % | 200.253883 | 12.011742 |
XAG Gümüþ (gram) [Gümüþ] | 1561.160228 % | 0.642954 | 0.038705 |
TTD Trinidad ve Tobago [Dolar] | 1547.884500 % | 3.458586 | 0.209880 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 1535.099610 % | 8849.557566 | 541.224370 |
KWD Kuveyt [Kuveyt Dinarý] | 1525.364190 % | 0.154649 | 0.009515 |
ISK Ýzlanda [Ýzlanda Kronasý] | 1514.150747 % | 69.545172 | 4.308468 |
IQD Irak [Irak Dinarý] | 1491.952888 % | 644.580356 | 40.489914 |
WST Samoa [Tala] | 1485.150033 % | 1.314346 | 0.082916 |
CNY Çin [Çin Yuan Renminbisi] | 1475.554572 % | 3.521866 | 0.223532 |
CZK Çek Cumhuriyeti [Çek Korunası] | 1468.002717 % | 11.374167 | 0.725392 |
XDR FMI [Özel Çekme Haklarý] | 1463.342094 % | 0.365222 | 0.023362 |
THB Tayland [Tayland Bahtı] | 1458.200226 % | 17.579983 | 1.128224 |
MAD Fas [Fas Dirhemi] | 1451.464035 % | 4.866125 | 0.313647 |
KMF Komorlar [Komoro Frangý] | 1446.130942 % | 217.098981 | 14.041436 |
VAL Vatikan (->Euro) [Lira] | 1446.130157 % | 854.450377 | 55.263806 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 1446.130157 % | 0.863082 | 0.055822 |
ADF Andorra (->Euro) [Andorra Frangý] | 1446.130157 % | 2.894652 | 0.187219 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 1446.130157 % | 27.079299 | 1.751424 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 1446.130157 % | 38.674343 | 2.501364 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 1446.130157 % | 0.863082 | 0.055822 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 1446.130157 % | 289.465160 | 18.721914 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 1446.130157 % | 289.465160 | 18.721914 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 1446.130157 % | 10811.526411 | 699.263666 |
STN Sao Tomé ve Principe [Dobra] | 1446.130157 % | 10.811526 | 0.699264 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 1446.130157 % | 73.423944 | 4.748885 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 1446.130157 % | 48.657164 | 3.147029 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 1446.130157 % | 52.659503 | 3.405891 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 1446.130157 % | 1.523675 | 0.098548 |
EUR Euro Bölgesi [Euro] | 1439.481797 % | 0.441287 | 0.028665 |
YER Yemen [Yemen Riyali] | 1438.631931 % | 118.967912 | 7.732058 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 1438.562337 % | 3.322890 | 0.215974 |
DKK Danimarka [Danimarka Kronu] | 1434.311084 % | 3.280658 | 0.213820 |
KRW Güney Kore [Güney Kore Wonu] | 1434.000418 % | 640.386567 | 41.746179 |
LVL Letonya (->Euro) [Letonya Latsý] | 1433.141681 % | 0.307533 | 0.020059 |
PLN Polonya [Leh Zlotisi] | 1421.368211 % | 1.878249 | 0.123458 |
VND Vietnam [Vietnam Dongu] | 1410.822437 % | 11585.553798 | 766.837552 |
GNF Gine (Conakry) [Gine Frangý] | 1404.741665 % | 3957.685991 | 263.014315 |
RSD Sýrbistan [Sýrbistan Dinarý] | 1393.615829 % | 50.119999 | 3.355615 |
MXP Meksika (->MXN) [Meksika Pesosu] | 1392.466976 % | 7674.683377 | 514.228020 |
MXN Meksika [Meksika Pesosu] | 1392.466976 % | 7.674683 | 0.514228 |
MVR Maldivler [Maldiv Rupisi] | 1381.317950 % | 7.082618 | 0.478129 |
SBD Solomon Adalarý [Dolar] | 1360.560005 % | 3.840533 | 0.262949 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 1357.027501 % | 1.577158 | 0.108245 |
GIP Cebelitarýk [Lira] | 1348.492613 % | 0.354883 | 0.024500 |
JEP Jersey [Lira] | 1348.492613 % | 0.354883 | 0.024500 |
FKP Falkland [Lira] | 1348.492613 % | 0.354883 | 0.024500 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 1348.492613 % | 0.354883 | 0.024500 |
SHP Saint Helena [Lira] | 1348.492613 % | 0.354883 | 0.024500 |
IMP Man Adasý [Man Lirasý] | 1348.492613 % | 0.354883 | 0.024500 |
GGP Guernsey [Lira] | 1348.492613 % | 0.354883 | 0.024500 |
FJD Fiji [Fiji Dolarý] | 1332.330678 % | 0.999980 | 0.069815 |
VUV Vanuatu [Vatu] | 1308.053542 % | 51.741953 | 3.674715 |
RON Romanya [Yeni Romanya Leyi] | 1285.632120 % | 1.974008 | 0.142463 |
ROL Romanya (->RON) [Romanya Leyi] | 1280.374760 % | 19665.184342 | 1424.626479 |
HNL Honduras [Honduras Lempirasý] | 1277.197624 % | 10.554577 | 0.766381 |
CAD Kanada [Kanada Dolarý] | 1258.253507 % | 0.568951 | 0.041888 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 1255.432346 % | 0.701602 | 0.051762 |
PHP Filipinler [Filipinler Pesosu] | 1252.873113 % | 23.518380 | 1.738402 |
TOP Tonga [Pa'anga] | 1247.245702 % | 0.990848 | 0.073546 |
BDT Bangladeþ [Taka] | 1236.888249 % | 45.368955 | 3.393624 |
MRU Moritanya [Moritanya Ugiyasý] | 1234.157207 % | 16.350411 | 1.225524 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 1234.157207 % | 163.504114 | 12.255236 |
PEN Peru [Peru Solu] | 1174.844071 % | 1.466889 | 0.115064 |
MDL Moldovya [Moldovya Leusu] | 1138.641219 % | 6.754094 | 0.545282 |
NPR Nepal [Nepal Rupisi] | 1128.705806 % | 50.685286 | 4.125095 |
INR Hindistan [Hindistan Rupisi] | 1126.298727 % | 31.623935 | 2.578812 |
BTN Bhutan [Bhutan Ngultrumu] | 1125.806748 % | 31.603640 | 2.578191 |
MYR Malezya [Malezya Ringgiti] | 1106.071446 % | 1.765412 | 0.146377 |
AFN Afganistan [Yeni Afgan Afganisi] | 1091.488095 % | 26.715255 | 2.242176 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 1091.488095 % | 26715.254755 | 2242.175552 |
MUR Maurice Adasý [Moritus Rupisi] | 1090.319225 % | 17.070239 | 1.434089 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 1080.586041 % | 21.633309 | 1.832421 |
SEK Ýsveç [Ýsveç Kronu] | 1073.829627 % | 3.883677 | 0.330855 |
TVD Tuvalu (->AUD) [Dolar] | 1061.373395 % | 0.551167 | 0.047458 |
KID Kiribati (->AUD) [Kiribati doları] | 1061.373395 % | 0.551167 | 0.047458 |
AUD Avustralya [Avustralya Dolarý] | 1061.373395 % | 0.551167 | 0.047458 |
NIO Nikaragua [Nikaragua Kordobasý] | 1047.615079 % | 13.000881 | 1.132861 |
UGX Uganda [Uganda Þilini] | 1039.402499 % | 1366.871081 | 119.963848 |
KES Kenya [Kenya Þilini] | 1031.932988 % | 46.383831 | 4.097754 |
HUF Macaristan [Macar Forinti] | 1024.365825 % | 126.940559 | 11.289969 |
XPT Platin (gram) [Platin] | 1024.350444 % | 0.012000 | 0.001067 |
PYG Paraguay [Guarani] | 1019.474003 % | 2559.154477 | 228.603297 |
TZS Tanzanya [Tanzanya Þilini] | 992.673087 % | 871.865042 | 79.791939 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 987.804805 % | 0.907955 | 0.083467 |
IDR Endonezya [Endonezya Rupisi] | 965.705991 % | 5230.311990 | 490.783765 |
DZD Cezayir [Cezayir Dinarý] | 942.210446 % | 43.416936 | 4.165851 |
BWP Botsvana [Pula] | 930.410000 % | 4.388461 | 0.425895 |
UYU Uruguay [Uruguay Pesosu] | 930.129508 % | 11.953188 | 1.160358 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 930.129508 % | 11.953188 | 1.160358 |
JMD Jamaika [Jamaika Dolarý] | 922.366437 % | 48.651575 | 4.758722 |
NOK Norveç [Norveç Kronu] | 884.271210 % | 3.303694 | 0.335649 |
PGK Papua Yeni Gine [Kina] | 870.679646 % | 1.150377 | 0.118513 |
JPY Japonya [Japon Yeni] | 848.759134 % | 44.428754 | 4.682828 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 843.048929 % | 26.094892 | 2.767077 |
CLP Þili [Þili Pesosu] | 814.914776 % | 277.569213 | 30.338259 |
TND Tunus [Tunus Dinarý] | 807.557272 % | 0.876708 | 0.096601 |
MGA Madagaskar [Malgaþ Ariarysi] | 782.660663 % | 1188.574942 | 134.658198 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 782.644982 % | 5942.769131 | 673.290990 |
BIF Burundi [Burundi Frangý] | 780.536443 % | 780.209477 | 88.606154 |
RWF Ruanda [Ruanda Frangý] | 751.373295 % | 336.406499 | 39.513396 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 730.733853 % | 0.434483 | 0.052301 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 730.142514 % | 2170.866574 | 261.505288 |
GMD Gambiya [Gambiya Dalasi] | 723.860930 % | 17.307043 | 2.100724 |
COP Kolombiya [Kolombiya Pesosu] | 723.433694 % | 982.749140 | 119.347696 |
LKR Sri Lanka [Sri Lanka Rupisi] | 692.241946 % | 73.620073 | 9.292625 |
SZL Svaziland [Lilangeni] | 691.412607 % | 4.623514 | 0.584210 |
LSL Lesotho [Loti] | 691.331750 % | 4.621842 | 0.584059 |
ZAR Güney Afrika [Güney Afrika Randý] | 689.855149 % | 4.625612 | 0.585628 |
NAD Namibya [Namibiya Dolarý] | 689.654842 % | 4.623514 | 0.585511 |
MZN Mozambik [Metikal] | 689.138885 % | 15.499007 | 1.964040 |
MZM Mozambik (->MZN) [Metikal] | 689.088042 % | 15498.008086 | 1964.040420 |
TJS Tacikistan [Tacikistan Somonisi] | 678.511096 % | 2.637063 | 0.338732 |
BRL Brezilya [Brezilya Reali] | 634.947724 % | 1.138741 | 0.154942 |
MMK Birmanya [Burma Kyatý] | 628.588193 % | 473.098446 | 64.933587 |
MNT Moðolistan [Moðolistan Tugriki] | 607.658264 % | 738.972171 | 104.425004 |
LRD Liberya [Liberya Dolarý] | 600.478241 % | 41.750243 | 5.960248 |
LAK Laos [Laos Kipi] | 579.714421 % | 4427.841428 | 651.426730 |
RUB Rusya [Rus Rublesi] | 542.865711 % | 18.403866 | 2.862785 |
PKR Pakistan [Pakistan Rupisi] | 508.257461 % | 52.287004 | 8.596196 |
KZT Kazakistan [Kazak Tengesi] | 495.390955 % | 82.547197 | 13.864369 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 494.574203 % | 515.796258 | 86.750528 |
HTG Haiti [ Haiti Gourdesi] | 474.160568 % | 23.537554 | 4.099472 |
ETB Etiyopya [Etiyopya Birri] | 456.428261 % | 9.787459 | 1.758980 |
IRR Iran [Ýran Riyali] | 423.822648 % | 6805.198071 | 1299.141627 |
LYD Libya [Libya Dinarý] | 365.449457 % | 0.694559 | 0.149223 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 355.328230 % | 4607.417710 | 1011.889315 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 355.328230 % | 0.460742 | 0.101189 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 271.649708 % | 2849.922795 | 766.830360 |
UAH Ukrayna [Ukrayna Grivnasý] | 268.786719 % | 4.474164 | 1.213212 |
SLL Sierra Leone [yaşlı Leone] | 245.372127 % | 2412.228429 | 698.443284 |
SLE Sierra Leone [yeni Leone] | 245.372127 % | 2.412228 | 0.698443 |
MWK Malawi [Malavi Kwachasý] | 178.360453 % | 149.966717 | 53.875008 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 174.588865 % | 76.442105 | 27.838749 |
UZS Özbekistan [Özbekistan Somu] | 170.419810 % | 1055.866834 | 390.454691 |
GHS Gana [ Gana Cedisi] | 162.395910 % | 1.071405 | 0.408316 |
GHC Gana (->GHS) [Gana Cedisi] | 162.176766 % | 10705.097284 | 4083.160168 |
EGP Mýsýr [Mýsýr Lirasý] | 128.451738 % | 3.345967 | 1.464628 |
NGN Nijerya [Nijerya Nairasý] | 108.160935 % | 89.711596 | 43.097230 |
AOA Angola [Angola Kwanzasý] | 104.388351 % | 52.631894 | 25.750927 |
AON Angola (->AOA) [Angola Kwanzasý] | 104.243142 % | 52.594502 | 25.750927 |
LBP Lübnan [Lübnan Lirasý] | 79.808681 % | 834.144235 | 463.906542 |
SRG Surinam (->SRD) [Surinam Ginesi] | 66.455457 % | 1812.347483 | 1088.788268 |
SRD Surinam [Surinam Dolarý] | 66.440913 % | 1.812189 | 1.088788 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | -0.186587 % | 998134.125705 | 1000000.000000 |
ARS Arjantin [Arjantin Pesosu] | -90.833541 % | 2.431026 | 26.520883 |
SYP Suriye [Suriye Lirasý] | -91.218336 % | 35.311742 | 402.107636 |
SDD Sudan (->SDG) [Sudan Dinarý] | -91.992904 % | 148.307811 | 1852.204776 |
SDG Sudan [Sudan Lirasý] | -91.993593 % | 1.482951 | 18.522048 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -91.993593 % | 1482.950532 | 18522.047762 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -100.000000 % | 0.000024 | 1119702.329192 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -100.000000 % | 2379.316888 | 111970232919204.718750 |
VED Venezuela [Bolívar Soberano (digital)] | -100.000000 % | 0.000000 | 1.119702 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -100.000000 % | 2.379317 | 111970232919.204712 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -100.000000 % | 0.000000 | 1.119702 |