Döviz | Varyasyon | 30 Haziran 2012 | 19 Nisan 2024 20:26 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 17426352.995843 % | 0.083415 | 0.000000 |
SOS Somali [Somali Þilini] | 5035.680398 % | 895.756259 | 17.441822 |
XPD Paladyum (gram) [Paladyum] | 3101.157337 % | 0.029925 | 0.000935 |
XAU Altýn (gram) [Altýn] | 2620.010921 % | 0.010821 | 0.000398 |
ALL Arnavutluk [Arnavut Leki] | 1987.412917 % | 60.573598 | 2.901850 |
CUP Küba [Küba Pesosu] | 1884.504483 % | 14.615946 | 0.736504 |
AMD Ermenistan [Ermeni Dramý] | 1812.760940 % | 230.451193 | 12.048092 |
CHF Ýsviçre [Ýsviçre Frangý] | 1786.794270 % | 0.526846 | 0.027923 |
XAG Gümüþ (gram) [Gümüþ] | 1786.118980 % | 0.626264 | 0.033204 |
ILS Israil [Ýsrail Þekeli] | 1767.827497 % | 2.155836 | 0.115419 |
ILP Israil (->ILS) [İsrail poundu] | 1767.827497 % | 21.558360 | 1.154194 |
SCR Seyþeller [Seyþeller Rupisi] | 1734.505763 % | 8.080335 | 0.440464 |
BOB Bolivya [Bolivya Bolivianosu] | 1718.688712 % | 3.865088 | 0.212521 |
KHR Kamboçya [Kamboçya Rieli] | 1714.847072 % | 2263.379265 | 124.714600 |
GTQ Guatemala [Guatemala Kuetzalý] | 1712.775260 % | 4.326966 | 0.238693 |
SVC El Salvador (->USD) [Colon] | 1697.291810 % | 4.826032 | 0.268517 |
SPL Seborga Prensliði (->EUR) [Luigino] | 1696.906167 % | 0.091905 | 0.005115 |
KYD Cayman [Dolar] | 1696.718989 % | 0.459476 | 0.025573 |
BHD Bahreyn [Bahreyn Dinarý] | 1696.718932 % | 0.207315 | 0.011539 |
ERN Eritre [Eritre Nakfasý] | 1696.718932 % | 8.270561 | 0.460315 |
SAR Suudi Arabistan [Suudi Riyali] | 1696.718932 % | 2.067640 | 0.115079 |
QAR Katar [Katar Riyali] | 1696.718932 % | 2.006990 | 0.111703 |
AWF Aruba (Florin ->AWG) [Florin] | 1696.718932 % | 0.986954 | 0.054931 |
AWG Aruba [Florin] | 1696.718932 % | 0.986954 | 0.054931 |
JOD Ürdün [Ürdün Dinarý] | 1696.718932 % | 0.390922 | 0.021758 |
BMD Bermuda [Dolar] | 1696.718932 % | 0.551371 | 0.030688 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 1696.718932 % | 0.986954 | 0.054931 |
BZD Belize [Dolar] | 1696.718932 % | 1.102742 | 0.061375 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 1696.718932 % | 0.551371 | 0.030688 |
DJF Cibuti [Frank] | 1696.718932 % | 97.990163 | 5.453839 |
BBD Barbados [Barbados Dolarý] | 1696.718932 % | 1.102742 | 0.061375 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 1696.718932 % | 0.551371 | 0.030688 |
PAB Panama [Panama Balboasý] | 1696.718932 % | 0.551371 | 0.030688 |
XCD Doğu Karayipler [Dolar] | 1696.718932 % | 1.488701 | 0.082857 |
BSD Bahamalar [Bahama Dolarý] | 1696.718932 % | 0.551371 | 0.030688 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 1696.718932 % | 2.024909 | 0.112700 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 1696.718932 % | 13784.269072 | 767.191174 |
OMR Oman [Umman Riyali] | 1696.718854 % | 0.212000 | 0.011799 |
PSL Seborga Prensliði (->EUR) [Luigino] | 1696.718646 % | 0.091895 | 0.005115 |
CRC Kosta Rica [Kosta Rika Colonu] | 1686.772141 % | 275.386203 | 15.412497 |
HKD Hong Kong [Dolar] | 1679.078415 % | 4.276868 | 0.240398 |
MOP Makao [Pataka] | 1679.078415 % | 4.405174 | 0.247610 |
GYD Guyana [Guyana Dolarý] | 1649.351748 % | 112.323611 | 6.420871 |
SGD Singapur [Singapur Dolarý] | 1574.212678 % | 0.699571 | 0.041785 |
BND Bruney Sultanlýðý [Dolar] | 1570.402520 % | 0.698338 | 0.041807 |
TTD Trinidad ve Tobago [Dolar] | 1553.702425 % | 3.446343 | 0.208402 |
ZWD Zimbabve (->USD) [Dolar] | 1553.023591 % | 199.561906 | 12.072538 |
TWD Tayvan [Yeni Tayvan Dolarý] | 1546.694058 % | 16.451326 | 0.999052 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 1545.753887 % | 16.441933 | 0.999052 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 1530.714391 % | 8782.509591 | 538.568227 |
KWD Kuveyt [Kuveyt Dinarý] | 1526.549739 % | 0.153928 | 0.009463 |
IQD Irak [Irak Dinarý] | 1497.327104 % | 641.298184 | 40.148207 |
ISK Ýzlanda [Ýzlanda Kronasý] | 1495.630342 % | 69.169755 | 4.334949 |
CNY Çin [Çin Yuan Renminbisi] | 1477.078586 % | 3.504029 | 0.222185 |
XDR FMI [Özel Çekme Haklarý] | 1466.365931 % | 0.365031 | 0.023304 |
MAD Fas [Fas Dirhemi] | 1448.768430 % | 4.823641 | 0.311450 |
THB Tayland [Tayland Bahtı] | 1444.995743 % | 17.462118 | 1.130237 |
WST Samoa [Tala] | 1444.026820 % | 1.316567 | 0.085268 |
CZK Çek Cumhuriyeti [Çek Korunası] | 1443.459059 % | 11.228869 | 0.727513 |
YER Yemen [Yemen Riyali] | 1442.024949 % | 118.308046 | 7.672252 |
KMF Komorlar [Komoro Frangý] | 1426.689651 % | 215.454147 | 14.112505 |
ADF Andorra (->Euro) [Andorra Frangý] | 1426.688875 % | 2.872721 | 0.188167 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 1426.688875 % | 72.867653 | 4.772921 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 1426.688875 % | 52.260533 | 3.423129 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 1426.688875 % | 26.874135 | 1.760289 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 1426.688875 % | 10729.613734 | 702.802903 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 1426.688875 % | 1.512131 | 0.099046 |
STN Sao Tomé ve Principe [Dobra] | 1426.688875 % | 10.729614 | 0.702803 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 1426.688875 % | 0.856543 | 0.056105 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 1426.688875 % | 38.381330 | 2.514024 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 1426.688875 % | 0.856543 | 0.056105 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 1426.688875 % | 287.272050 | 18.816673 |
VAL Vatikan (->Euro) [Lira] | 1426.688875 % | 847.976701 | 55.543517 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 1426.688875 % | 287.272050 | 18.816673 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 1426.688875 % | 48.288517 | 3.162957 |
EUR Euro Bölgesi [Euro] | 1420.124113 % | 0.437943 | 0.028810 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 1416.754802 % | 3.292371 | 0.217067 |
DKK Danimarka [Danimarka Kronu] | 1414.526798 % | 3.255409 | 0.214946 |
LVL Letonya (->Euro) [Letonya Latsý] | 1413.429263 % | 0.305115 | 0.020161 |
RSD Sýrbistan [Sýrbistan Dinarý] | 1408.394506 % | 50.905965 | 3.374844 |
PLN Polonya [Leh Zlotisi] | 1397.657836 % | 1.860734 | 0.124243 |
KRW Güney Kore [Güney Kore Wonu] | 1392.474452 % | 631.076465 | 42.283904 |
MVR Maldivler [Maldiv Rupisi] | 1388.507462 % | 7.057546 | 0.474136 |
GNF Gine (Conakry) [Gine Frangý] | 1375.303529 % | 3854.403206 | 261.261708 |
VND Vietnam [Vietnam Dongu] | 1374.870607 % | 11516.484756 | 780.847126 |
SBD Solomon Adalarý [Dolar] | 1371.739949 % | 3.811022 | 0.258947 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 1358.871275 % | 1.571403 | 0.107714 |
FJD Fiji [Fiji Dolarý] | 1340.979409 % | 1.006652 | 0.069859 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 1324.855862 % | 0.353333 | 0.024798 |
GGP Guernsey [Lira] | 1324.855862 % | 0.353333 | 0.024798 |
IMP Man Adasý [Man Lirasý] | 1324.855862 % | 0.353333 | 0.024798 |
SHP Saint Helena [Lira] | 1324.855862 % | 0.353333 | 0.024798 |
GIP Cebelitarýk [Lira] | 1324.855862 % | 0.353333 | 0.024798 |
FKP Falkland [Lira] | 1324.855862 % | 0.353333 | 0.024798 |
JEP Jersey [Lira] | 1324.855862 % | 0.353333 | 0.024798 |
MXN Meksika [Meksika Pesosu] | 1306.538975 % | 7.390514 | 0.525440 |
MXP Meksika (->MXN) [Meksika Pesosu] | 1306.538975 % | 7390.514146 | 525.439698 |
VUV Vanuatu [Vatu] | 1289.488495 % | 51.265153 | 3.689498 |
HNL Honduras [Honduras Lempirasý] | 1285.200620 % | 10.521030 | 0.759531 |
RON Romanya [Yeni Romanya Leyi] | 1260.237463 % | 1.949418 | 0.143315 |
ROL Romanya (->RON) [Romanya Leyi] | 1250.436082 % | 19353.707351 | 1433.145012 |
TOP Tonga [Pa'anga] | 1248.445635 % | 0.989680 | 0.073394 |
BDT Bangladeþ [Taka] | 1239.595560 % | 45.119388 | 3.368135 |
CAD Kanada [Kanada Dolarý] | 1235.665136 % | 0.563677 | 0.042202 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 1223.256695 % | 0.689586 | 0.052113 |
PHP Filipinler [Filipinler Pesosu] | 1217.202786 % | 23.235088 | 1.763972 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 1212.680265 % | 159.394615 | 12.142684 |
MRU Moritanya [Moritanya Ugiyasý] | 1212.680265 % | 15.939461 | 1.214268 |
PEN Peru [Peru Solu] | 1179.598503 % | 1.468765 | 0.114783 |
MDL Moldovya [Moldovya Leusu] | 1125.525710 % | 6.736077 | 0.549648 |
AFN Afganistan [Yeni Afgan Afganisi] | 1104.838535 % | 26.621169 | 2.209522 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 1104.838535 % | 26621.169265 | 2209.521732 |
NPR Nepal [Nepal Rupisi] | 1101.917536 % | 49.266572 | 4.098998 |
INR Hindistan [Hindistan Rupisi] | 1099.932551 % | 30.708592 | 2.559193 |
BTN Bhutan [Bhutan Ngultrumu] | 1097.173805 % | 30.667207 | 2.561634 |
MYR Malezya [Malezya Ringgiti] | 1092.024687 % | 1.750022 | 0.146811 |
XPT Platin (gram) [Platin] | 1085.534978 % | 0.012141 | 0.001024 |
MUR Maurice Adasý [Moritus Rupisi] | 1085.493658 % | 16.929272 | 1.428036 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 1083.127618 % | 21.557534 | 1.822080 |
UGX Uganda [Uganda Þilini] | 1066.195221 % | 1363.757171 | 116.940727 |
NIO Nikaragua [Nikaragua Kordobasý] | 1054.392339 % | 12.977205 | 1.124159 |
SEK Ýsveç [Ýsveç Kronu] | 1044.968513 % | 3.841990 | 0.335554 |
KES Kenya [Kenya Þilini] | 1032.601994 % | 46.401767 | 4.096917 |
TVD Tuvalu (->AUD) [Dolar] | 1030.373740 % | 0.540378 | 0.047805 |
AUD Avustralya [Avustralya Dolarý] | 1030.373740 % | 0.540378 | 0.047805 |
KID Kiribati (->AUD) [Kiribati doları] | 1030.373740 % | 0.540378 | 0.047805 |
HUF Macaristan [Macar Forinti] | 1009.560397 % | 126.026977 | 11.358280 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 1009.444429 % | 0.907071 | 0.081759 |
PYG Paraguay [Guarani] | 994.879742 % | 2485.901799 | 227.047931 |
TZS Tanzanya [Tanzanya Þilini] | 989.148789 % | 866.168920 | 79.527143 |
DZD Cezayir [Cezayir Dinarý] | 956.085021 % | 43.625671 | 4.130886 |
IDR Endonezya [Endonezya Rupisi] | 945.411815 % | 5202.115267 | 497.613973 |
JMD Jamaika [Jamaika Dolarý] | 913.352747 % | 48.469489 | 4.783082 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 912.065575 % | 11.925602 | 1.178343 |
UYU Uruguay [Uruguay Pesosu] | 912.065575 % | 11.925602 | 1.178343 |
PGK Papua Yeni Gine [Kina] | 900.689992 % | 1.167074 | 0.116627 |
BWP Botsvana [Pula] | 891.083333 % | 4.224549 | 0.426256 |
NOK Norveç [Norveç Kronu] | 875.034265 % | 3.299028 | 0.338350 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 853.152660 % | 26.037337 | 2.731707 |
CLP Þili [Þili Pesosu] | 842.569164 % | 276.296784 | 29.313158 |
JPY Japonya [Japon Yeni] | 824.205241 % | 43.851274 | 4.744755 |
TND Tunus [Tunus Dinarý] | 801.107533 % | 0.871352 | 0.096698 |
MGA Madagaskar [Malgaþ Ariarysi] | 793.844400 % | 1200.835470 | 134.345024 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 790.714385 % | 5983.152250 | 671.725118 |
BIF Burundi [Burundi Frangý] | 783.016580 % | 777.432993 | 88.042853 |
RWF Ruanda [Ruanda Frangý] | 740.601825 % | 330.507190 | 39.317924 |
COP Kolombiya [Kolombiya Pesosu] | 732.971916 % | 996.915911 | 119.681815 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 727.920120 % | 0.432926 | 0.052291 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 727.834486 % | 2164.406919 | 261.454065 |
GMD Gambiya [Gambiya Dalasi] | 726.599350 % | 17.224754 | 2.083809 |
LKR Sri Lanka [Sri Lanka Rupisi] | 695.478975 % | 73.733528 | 9.269073 |
MZN Mozambik [Metikal] | 687.909853 % | 15.354629 | 1.948780 |
MZM Mozambik (->MZN) [Metikal] | 684.670519 % | 15291.501356 | 1948.779900 |
TJS Tacikistan [Tacikistan Somonisi] | 683.599540 % | 2.627333 | 0.335290 |
ZAR Güney Afrika [Güney Afrika Randý] | 675.449343 % | 4.540116 | 0.585482 |
NAD Namibya [Namibiya Dolarý] | 672.550340 % | 4.523810 | 0.585568 |
SZL Svaziland [Lilangeni] | 671.059723 % | 4.521897 | 0.586452 |
LSL Lesotho [Loti] | 669.789089 % | 4.523897 | 0.587680 |
MMK Birmanya [Burma Kyatý] | 648.333585 % | 482.290153 | 64.448551 |
BRL Brezilya [Brezilya Reali] | 609.573461 % | 1.129368 | 0.159162 |
MNT Moðolistan [Moðolistan Tugriki] | 606.346740 % | 732.038779 | 103.637313 |
LRD Liberya [Liberya Dolarý] | 590.553082 % | 40.942676 | 5.928969 |
LAK Laos [Laos Kipi] | 574.971417 % | 4411.609684 | 653.599481 |
RUB Rusya [Rus Rublesi] | 534.280857 % | 18.117719 | 2.856419 |
PKR Pakistan [Pakistan Rupisi] | 509.409671 % | 52.111375 | 8.551124 |
KZT Kazakistan [Kazak Tengesi] | 501.902165 % | 82.423178 | 13.693783 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 482.435801 % | 501.354070 | 86.078855 |
HTG Haiti [ Haiti Gourdesi] | 476.322174 % | 23.462795 | 4.071125 |
ETB Etiyopya [Etiyopya Birri] | 457.888425 % | 9.779172 | 1.752890 |
IRR Iran [Ýran Riyali] | 425.041506 % | 6768.638705 | 1289.162594 |
LYD Libya [Libya Dinarý] | 364.710505 % | 0.693133 | 0.149154 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 356.891563 % | 4588.785838 | 1004.348999 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 356.891563 % | 0.458879 | 0.100435 |
UAH Ukrayna [Ukrayna Grivnasý] | 264.563896 % | 4.454625 | 1.221905 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 262.415709 % | 2855.713099 | 787.966148 |
SLE Sierra Leone [yeni Leone] | 251.868355 % | 2.410590 | 0.685083 |
SLL Sierra Leone [yaşlı Leone] | 251.868355 % | 2410.589757 | 685.082852 |
MWK Malawi [Malavi Kwachasý] | 176.926874 % | 147.869294 | 53.396513 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 175.682178 % | 76.181310 | 27.633745 |
UZS Özbekistan [Özbekistan Somu] | 170.419553 % | 1054.329438 | 389.886540 |
GHC Gana (->GHS) [Gana Cedisi] | 159.563331 % | 10713.756414 | 4127.607848 |
GHS Gana [ Gana Cedisi] | 159.498011 % | 1.071106 | 0.412761 |
NGN Nijerya [Nijerya Nairasý] | 154.243575 % | 89.802619 | 35.321490 |
EGP Mýsýr [Mýsýr Lirasý] | 125.471713 % | 3.343078 | 1.482704 |
AOA Angola [Angola Kwanzasý] | 104.207515 % | 52.451864 | 25.685570 |
AON Angola (->AOA) [Angola Kwanzasý] | 104.185506 % | 52.446211 | 25.685570 |
SRD Surinam [Surinam Dolarý] | 70.400490 % | 1.805484 | 1.059553 |
SRG Surinam (->SRD) [Surinam Ginesi] | 70.216215 % | 1803.531830 | 1059.553483 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | -0.193746 % | 998062.541695 | 1000000.000000 |
LBP Lübnan [Lübnan Lirasý] | -69.787463 % | 831.191425 | 2751.147383 |
ARS Arjantin [Arjantin Pesosu] | -90.702110 % | 2.485976 | 26.736987 |
SYP Suriye [Suriye Lirasý] | -91.146374 % | 35.329605 | 399.041067 |
SDG Sudan [Sudan Lirasý] | -91.974964 % | 1.474984 | 18.379775 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -91.974964 % | 1474.983665 | 18379.775270 |
SDD Sudan (->SDG) [Sudan Dinarý] | -91.977732 % | 147.447487 | 1837.977527 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -100.000000 % | 0.000024 | 1113062.691955 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -100.000000 % | 2370.894280 | 111306269195486.328125 |
VED Venezuela [Bolívar Soberano (digital)] | -100.000000 % | 0.000000 | 1.113063 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -100.000000 % | 2.370894 | 111306269195.486328 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -100.000000 % | 0.000000 | 1.113063 |