Döviz | Varyasyon | 17 Aðustos 2012 | 24 Nisan 2024 19:50 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 9617189.052667 % | 0.044364 | 0.000000 |
SOS Somali [Somali Þilini] | 4962.466417 % | 883.483323 | 17.451638 |
XPD Paladyum (gram) [Paladyum] | 3015.849577 % | 0.029099 | 0.000934 |
XAU Altýn (gram) [Altýn] | 2484.091387 % | 0.010671 | 0.000413 |
ALL Arnavutluk [Arnavut Leki] | 2016.990201 % | 61.394893 | 2.900103 |
CUP Küba [Küba Pesosu] | 1893.397094 % | 14.695245 | 0.737196 |
ILP Israil (->ILS) [İsrail poundu] | 1824.923617 % | 22.342788 | 1.160710 |
ILS Israil [Ýsrail Þekeli] | 1824.923617 % | 2.234279 | 0.116071 |
CHF Ýsviçre [Ýsviçre Frangý] | 1823.251898 % | 0.539893 | 0.028072 |
AMD Ermenistan [Ermeni Dramý] | 1802.922022 % | 228.032723 | 11.983293 |
GTQ Guatemala [Guatemala Kuetzalý] | 1727.783114 % | 4.364770 | 0.238801 |
BOB Bolivya [Bolivya Bolivianosu] | 1718.049153 % | 3.859696 | 0.212299 |
KHR Kamboçya [Kamboçya Rieli] | 1706.727678 % | 2253.151138 | 124.708951 |
PSL Seborga Prensliði (->EUR) [Luigino] | 1705.551712 % | 0.092434 | 0.005119 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 1705.370566 % | 2.036573 | 0.112806 |
ERN Eritre [Eritre Nakfasý] | 1705.370546 % | 8.318200 | 0.460748 |
SAR Suudi Arabistan [Suudi Riyali] | 1705.370546 % | 2.079550 | 0.115187 |
XCD Doğu Karayipler [Dolar] | 1705.370546 % | 1.497276 | 0.082935 |
JOD Ürdün [Ürdün Dinarý] | 1705.370546 % | 0.393174 | 0.021778 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 1705.370546 % | 13863.667011 | 767.912551 |
AWF Aruba (Florin ->AWG) [Florin] | 1705.370546 % | 0.992639 | 0.054983 |
AWG Aruba [Florin] | 1705.370546 % | 0.992639 | 0.054983 |
BMD Bermuda [Dolar] | 1705.370546 % | 0.554547 | 0.030717 |
BZD Belize [Dolar] | 1705.370546 % | 1.109093 | 0.061433 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 1705.370546 % | 0.554547 | 0.030717 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 1705.370546 % | 0.992639 | 0.054983 |
BBD Barbados [Barbados Dolarý] | 1705.370546 % | 1.109093 | 0.061433 |
PAB Panama [Panama Balboasý] | 1705.370546 % | 0.554547 | 0.030717 |
QAR Katar [Katar Riyali] | 1705.370546 % | 2.018550 | 0.111808 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 1705.370546 % | 0.554547 | 0.030717 |
BSD Bahamalar [Bahama Dolarý] | 1705.370546 % | 0.554547 | 0.030717 |
BHD Bahreyn [Bahreyn Dinarý] | 1705.370546 % | 0.208510 | 0.011549 |
DJF Cibuti [Frank] | 1705.370546 % | 98.554591 | 5.458967 |
KYD Cayman [Dolar] | 1705.370487 % | 0.462122 | 0.025597 |
OMR Oman [Umman Riyali] | 1705.370375 % | 0.213222 | 0.011810 |
SPL Seborga Prensliði (->EUR) [Luigino] | 1705.367326 % | 0.092424 | 0.005119 |
SVC El Salvador (->USD) [Colon] | 1705.337147 % | 4.852194 | 0.268769 |
CRC Kosta Rica [Kosta Rika Colonu] | 1693.949525 % | 276.437049 | 15.409411 |
MOP Makao [Pataka] | 1687.687278 % | 4.429829 | 0.247797 |
HKD Hong Kong [Dolar] | 1687.687278 % | 4.300805 | 0.240579 |
XAG Gümüþ (gram) [Gümüþ] | 1639.760951 % | 0.610288 | 0.035079 |
GYD Guyana [Guyana Dolarý] | 1628.444689 % | 111.157126 | 6.431049 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 1572.169834 % | 9014.241201 | 539.074502 |
ZWD Zimbabve (->USD) [Dolar] | 1567.651180 % | 200.689643 | 12.034270 |
TTD Trinidad ve Tobago [Dolar] | 1562.856829 % | 3.466194 | 0.208448 |
SGD Singapur [Singapur Dolarý] | 1560.404967 % | 0.694566 | 0.041831 |
BND Bruney Sultanlýðý [Dolar] | 1560.395975 % | 0.694265 | 0.041813 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 1559.722960 % | 16.639902 | 1.002571 |
TWD Tayvan [Yeni Tayvan Dolarý] | 1559.548343 % | 16.638151 | 1.002571 |
KWD Kuveyt [Kuveyt Dinarý] | 1555.277355 % | 0.156636 | 0.009463 |
SCR Seyþeller [Seyþeller Rupisi] | 1513.485776 % | 6.968598 | 0.431897 |
IQD Irak [Irak Dinarý] | 1508.641000 % | 646.341178 | 40.179330 |
MAD Fas [Fas Dirhemi] | 1485.540328 % | 4.938651 | 0.311481 |
CNY Çin [Çin Yuan Renminbisi] | 1484.240980 % | 3.526093 | 0.222573 |
XDR FMI [Özel Çekme Haklarý] | 1475.301585 % | 0.368171 | 0.023371 |
RSD Sýrbistan [Sýrbistan Dinarý] | 1474.427238 % | 52.980809 | 3.365085 |
KMF Komorlar [Komoro Frangý] | 1471.955150 % | 221.139030 | 14.067770 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 1471.954351 % | 0.879143 | 0.055927 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 1471.954351 % | 294.851890 | 18.757026 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 1471.954351 % | 49.562638 | 3.152931 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 1471.954351 % | 11012.720816 | 700.575103 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 1471.954351 % | 294.851890 | 18.757026 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 1471.954351 % | 0.879143 | 0.055927 |
ADF Andorra (->Euro) [Andorra Frangý] | 1471.954351 % | 2.948519 | 0.187570 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 1471.954351 % | 27.583225 | 1.754709 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 1471.954351 % | 74.790309 | 4.757791 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 1471.954351 % | 1.552029 | 0.098732 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 1471.954351 % | 39.394044 | 2.506055 |
VAL Vatikan (->Euro) [Lira] | 1471.954351 % | 870.351059 | 55.367451 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 1471.954351 % | 53.639457 | 3.412278 |
STN Sao Tomé ve Principe [Dobra] | 1471.954351 % | 11.012721 | 0.700575 |
EUR Euro Bölgesi [Euro] | 1465.194948 % | 0.449499 | 0.028718 |
DKK Danimarka [Danimarka Kronu] | 1462.560007 % | 3.346923 | 0.214195 |
LVL Letonya (->Euro) [Letonya Latsý] | 1457.406923 % | 0.312986 | 0.020097 |
CZK Çek Cumhuriyeti [Çek Korunası] | 1451.851014 % | 11.246460 | 0.724713 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 1450.196331 % | 3.354295 | 0.216379 |
YER Yemen [Yemen Riyali] | 1448.899431 % | 118.949940 | 7.679643 |
THB Tayland [Tayland Bahtı] | 1433.847207 % | 17.479211 | 1.139567 |
ISK Ýzlanda [Ýzlanda Kronasý] | 1433.752213 % | 66.125795 | 4.311374 |
WST Samoa [Tala] | 1399.622637 % | 1.274816 | 0.085009 |
SBD Solomon Adalarý [Dolar] | 1396.466692 % | 3.927794 | 0.262471 |
MVR Maldivler [Maldiv Rupisi] | 1394.732203 % | 7.098198 | 0.474881 |
KRW Güney Kore [Güney Kore Wonu] | 1388.377332 % | 629.473637 | 42.292611 |
GNF Gine (Conakry) [Gine Frangý] | 1381.683984 % | 3875.111297 | 261.534264 |
VND Vietnam [Vietnam Dongu] | 1379.230925 % | 11551.167492 | 780.890076 |
PLN Polonya [Leh Zlotisi] | 1373.666281 % | 1.834225 | 0.124467 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 1365.892787 % | 1.580451 | 0.107815 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 1330.565297 % | 0.352924 | 0.024670 |
GGP Guernsey [Lira] | 1330.565297 % | 0.352924 | 0.024670 |
IMP Man Adasý [Man Lirasý] | 1330.565297 % | 0.352924 | 0.024670 |
SHP Saint Helena [Lira] | 1330.565297 % | 0.352924 | 0.024670 |
GIP Cebelitarýk [Lira] | 1330.565297 % | 0.352924 | 0.024670 |
FKP Falkland [Lira] | 1330.565297 % | 0.352924 | 0.024670 |
JEP Jersey [Lira] | 1330.565297 % | 0.352924 | 0.024670 |
HNL Honduras [Honduras Lempirasý] | 1325.895399 % | 10.813966 | 0.758398 |
RON Romanya [Yeni Romanya Leyi] | 1312.464269 % | 2.018879 | 0.142933 |
ROL Romanya (->RON) [Romanya Leyi] | 1309.485923 % | 20146.219078 | 1429.330989 |
FJD Fiji [Fiji Dolarý] | 1305.349786 % | 0.989894 | 0.070438 |
MXN Meksika [Meksika Pesosu] | 1299.346340 % | 7.339462 | 0.524492 |
MXP Meksika (->MXN) [Meksika Pesosu] | 1299.346340 % | 7339.461500 | 524.492135 |
VUV Vanuatu [Vatu] | 1273.372735 % | 50.530292 | 3.679285 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 1256.047423 % | 164.704889 | 12.145953 |
MRU Moritanya [Moritanya Ugiyasý] | 1256.047423 % | 16.470489 | 1.214595 |
BDT Bangladeþ [Taka] | 1240.579834 % | 45.199217 | 3.371617 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 1228.659515 % | 0.687778 | 0.051765 |
PHP Filipinler [Filipinler Pesosu] | 1226.150580 % | 23.528566 | 1.774200 |
TOP Tonga [Pa'anga] | 1211.922779 % | 0.962852 | 0.073392 |
CAD Kanada [Kanada Dolarý] | 1202.364985 % | 0.548164 | 0.042090 |
PEN Peru [Peru Solu] | 1174.424991 % | 1.449454 | 0.113734 |
MDL Moldovya [Moldovya Leusu] | 1159.820980 % | 6.889278 | 0.546846 |
AFN Afganistan [Yeni Afgan Afganisi] | 1128.913965 % | 26.801129 | 2.180879 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 1128.913965 % | 26801.129366 | 2180.879226 |
INR Hindistan [Hindistan Rupisi] | 1107.170020 % | 30.896750 | 2.559437 |
NPR Nepal [Nepal Rupisi] | 1106.434176 % | 49.408055 | 4.095379 |
BTN Bhutan [Bhutan Ngultrumu] | 1105.799611 % | 30.863717 | 2.559606 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 1095.315148 % | 21.599875 | 1.807044 |
MYR Malezya [Malezya Ringgiti] | 1083.595668 % | 1.737268 | 0.146779 |
MUR Maurice Adasý [Moritus Rupisi] | 1082.118463 % | 16.858693 | 1.426142 |
UGX Uganda [Uganda Þilini] | 1077.873507 % | 1379.642257 | 117.129917 |
NIO Nikaragua [Nikaragua Kordobasý] | 1067.809103 % | 13.138208 | 1.125030 |
XPT Platin (gram) [Platin] | 1033.196795 % | 0.011854 | 0.001046 |
AUD Avustralya [Avustralya Dolarý] | 1024.936646 % | 0.531712 | 0.047266 |
TVD Tuvalu (->AUD) [Dolar] | 1024.936646 % | 0.531712 | 0.047266 |
KID Kiribati (->AUD) [Kiribati doları] | 1024.936646 % | 0.531712 | 0.047266 |
KES Kenya [Kenya Þilini] | 1024.159075 % | 46.444452 | 4.131484 |
SEK Ýsveç [Ýsveç Kronu] | 1012.732556 % | 3.720322 | 0.334341 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 1011.527025 % | 0.911714 | 0.082024 |
HUF Macaristan [Macar Forinti] | 1007.818664 % | 125.311278 | 11.311533 |
DZD Cezayir [Cezayir Dinarý] | 998.339919 % | 45.414687 | 4.134848 |
TZS Tanzanya [Tanzanya Þilini] | 994.208897 % | 870.505775 | 79.555721 |
PYG Paraguay [Guarani] | 968.022695 % | 2437.480810 | 228.223690 |
IDR Endonezya [Endonezya Rupisi] | 957.318802 % | 5271.865870 | 498.607029 |
JMD Jamaika [Jamaika Dolarý] | 927.310447 % | 49.162061 | 4.785512 |
BWP Botsvana [Pula] | 910.462654 % | 4.305543 | 0.426096 |
PGK Papua Yeni Gine [Kina] | 908.263381 % | 1.177500 | 0.116785 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 887.930548 % | 11.645453 | 1.178772 |
UYU Uruguay [Uruguay Pesosu] | 887.930548 % | 11.645453 | 1.178772 |
NOK Norveç [Norveç Kronu] | 876.755421 % | 3.294602 | 0.337301 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 850.814033 % | 25.949621 | 2.729200 |
TND Tunus [Tunus Dinarý] | 826.230850 % | 0.896618 | 0.096803 |
JPY Japonya [Japon Yeni] | 823.142532 % | 44.037398 | 4.770379 |
CLP Þili [Þili Pesosu] | 816.868277 % | 268.570617 | 29.292170 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 811.146976 % | 6183.364271 | 678.635218 |
MGA Madagaskar [Malgaþ Ariarysi] | 811.117872 % | 1236.633352 | 135.727044 |
BIF Burundi [Burundi Frangý] | 794.249748 % | 787.464725 | 88.058703 |
RWF Ruanda [Ruanda Frangý] | 752.089624 % | 335.534947 | 39.377894 |
COP Kolombiya [Kolombiya Pesosu] | 738.575664 % | 1013.725661 | 120.886606 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 735.000686 % | 2176.345237 | 260.639934 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 734.987794 % | 0.435262 | 0.052128 |
MZM Mozambik (->MZN) [Metikal] | 720.196504 % | 15999.104466 | 1950.642850 |
MZN Mozambik [Metikal] | 720.171191 % | 15.998611 | 1.950643 |
GMD Gambiya [Gambiya Dalasi] | 719.826336 % | 17.107515 | 2.086724 |
LKR Sri Lanka [Sri Lanka Rupisi] | 701.174089 % | 73.426620 | 9.164877 |
TJS Tacikistan [Tacikistan Somonisi] | 686.484195 % | 2.642186 | 0.335949 |
ZAR Güney Afrika [Güney Afrika Randý] | 682.692474 % | 4.618061 | 0.590022 |
SZL Svaziland [Lilangeni] | 682.467824 % | 4.612888 | 0.589531 |
LSL Lesotho [Loti] | 682.182466 % | 4.612349 | 0.589677 |
NAD Namibya [Namibiya Dolarý] | 681.940988 % | 4.612349 | 0.589859 |
MMK Birmanya [Burma Kyatý] | 651.239701 % | 484.685183 | 64.518047 |
MNT Moðolistan [Moðolistan Tugriki] | 626.813542 % | 753.923306 | 103.729948 |
BRL Brezilya [Brezilya Reali] | 609.285968 % | 1.121410 | 0.158104 |
LRD Liberya [Liberya Dolarý] | 582.167263 % | 40.482994 | 5.934467 |
LAK Laos [Laos Kipi] | 576.585997 % | 4422.628285 | 653.668315 |
RUB Rusya [Rus Rublesi] | 524.808112 % | 17.708006 | 2.834151 |
PKR Pakistan [Pakistan Rupisi] | 512.666974 % | 52.401735 | 8.553054 |
KZT Kazakistan [Kazak Tengesi] | 507.049310 % | 82.768121 | 13.634497 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 485.846069 % | 502.964179 | 85.852617 |
HTG Haiti [ Haiti Gourdesi] | 472.475366 % | 23.318334 | 4.073247 |
ETB Etiyopya [Etiyopya Birri] | 467.464970 % | 9.912719 | 1.746843 |
IRR Iran [Ýran Riyali] | 426.122855 % | 6787.837032 | 1290.161977 |
LYD Libya [Libya Dinarý] | 363.241577 % | 0.692923 | 0.149581 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 359.453370 % | 4619.437232 | 1005.420252 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 359.453370 % | 0.461944 | 0.100542 |
UAH Ukrayna [Ukrayna Grivnasý] | 269.717421 % | 4.490699 | 1.214630 |
SLE Sierra Leone [yeni Leone] | 244.241313 % | 2.390338 | 0.694379 |
SLL Sierra Leone [yaşlı Leone] | 244.241313 % | 2390.337878 | 694.378562 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 233.097556 % | 2673.460317 | 802.605803 |
MWK Malawi [Malavi Kwachasý] | 178.723605 % | 148.428412 | 53.252903 |
UZS Özbekistan [Özbekistan Somu] | 175.612129 % | 1075.816789 | 390.337244 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 160.737205 % | 72.099687 | 27.652244 |
GHS Gana [ Gana Cedisi] | 159.124265 % | 1.076095 | 0.415281 |
GHC Gana (->GHS) [Gana Cedisi] | 159.120911 % | 10760.811884 | 4152.814925 |
EGP Mýsýr [Mýsýr Lirasý] | 129.328307 % | 3.370468 | 1.469713 |
NGN Nijerya [Nijerya Nairasý] | 126.539849 % | 87.398920 | 38.579932 |
AON Angola (->AOA) [Angola Kwanzasý] | 105.941118 % | 52.760850 | 25.619386 |
AOA Angola [Angola Kwanzasý] | 105.937613 % | 52.759953 | 25.619386 |
SRG Surinam (->SRD) [Surinam Ginesi] | 70.486359 % | 1802.460758 | 1057.246322 |
SRD Surinam [Surinam Dolarý] | 70.468526 % | 1.802272 | 1.057246 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | -0.118386 % | 998816.136025 | 1000000.000000 |
LBP Lübnan [Lübnan Lirasý] | -69.641977 % | 835.979121 | 2753.733711 |
SDD Sudan (->SDG) [Sudan Dinarý] | -86.674245 % | 245.134717 | 1839.555952 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -86.675661 % | 2451.086798 | 18395.559523 |
SDG Sudan [Sudan Lirasý] | -86.675661 % | 2.451087 | 18.395560 |
ARS Arjantin [Arjantin Pesosu] | -90.471159 % | 2.555926 | 26.823055 |
SYP Suriye [Suriye Lirasý] | -90.919275 % | 36.271014 | 399.428599 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -100.000000 % | 0.000000 | 1.115206 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -100.000000 % | 0.000024 | 1115205.768213 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -100.000000 % | 2384.550726 | 111520576821265.687500 |
VED Venezuela [Bolívar Soberano (digital)] | -100.000000 % | 0.000000 | 1.115206 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -100.000000 % | 2.384551 | 111520576821.265701 |