Döviz | Varyasyon | 17 Mart 2013 | 28 Mart 2024 19:11 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 2672457.117446 % | 0.011705 | 0.000000 |
SOS Somali [Somali Þilini] | 4921.158166 % | 881.934911 | 17.564372 |
XAU Altýn (gram) [Altýn] | 2392.105390 % | 0.010777 | 0.000432 |
XPD Paladyum (gram) [Paladyum] | 2216.580231 % | 0.022204 | 0.000958 |
ALL Arnavutluk [Arnavut Leki] | 1900.908596 % | 59.034439 | 2.950382 |
CUP Küba [Küba Pesosu] | 1875.515252 % | 14.658014 | 0.741984 |
AMD Ermenistan [Ermeni Dramý] | 1781.489210 % | 229.133915 | 12.178327 |
CHF Ýsviçre [Ýsviçre Frangý] | 1766.464311 % | 0.520071 | 0.027864 |
ILP Israil (->ILS) [İsrail poundu] | 1695.944360 % | 20.346066 | 1.132890 |
ILS Israil [Ýsrail Þekeli] | 1695.944360 % | 2.034607 | 0.113289 |
GTQ Guatemala [Guatemala Kuetzalý] | 1689.788942 % | 4.313712 | 0.241018 |
BOB Bolivya [Bolivya Bolivianosu] | 1689.413460 % | 3.821945 | 0.213586 |
SVC El Salvador (->USD) [Colon] | 1688.860224 % | 4.839137 | 0.270515 |
PSL Seborga Prensliði (->EUR) [Luigino] | 1688.542035 % | 0.092158 | 0.005153 |
OMR Oman [Umman Riyali] | 1688.539660 % | 0.212606 | 0.011887 |
AWF Aruba (Florin ->AWG) [Florin] | 1688.539574 % | 0.989772 | 0.055340 |
DJF Cibuti [Frank] | 1688.539574 % | 98.269966 | 5.494425 |
AWG Aruba [Florin] | 1688.539574 % | 0.989772 | 0.055340 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 1688.539574 % | 0.989772 | 0.055340 |
JOD Ürdün [Ürdün Dinarý] | 1688.539574 % | 0.392038 | 0.021919 |
SAR Suudi Arabistan [Suudi Riyali] | 1688.539574 % | 2.073544 | 0.115935 |
ERN Eritre [Eritre Nakfasý] | 1688.539574 % | 8.294177 | 0.463740 |
QAR Katar [Katar Riyali] | 1688.539574 % | 2.012720 | 0.112534 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 1688.539574 % | 2.030691 | 0.113539 |
BHD Bahreyn [Bahreyn Dinarý] | 1688.539574 % | 0.207907 | 0.011624 |
BMD Bermuda [Dolar] | 1688.539574 % | 0.552945 | 0.030916 |
KYD Cayman [Dolar] | 1688.539574 % | 0.460788 | 0.025763 |
BZD Belize [Dolar] | 1688.539574 % | 1.105890 | 0.061832 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 1688.539574 % | 0.552945 | 0.030916 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 1688.539574 % | 0.552945 | 0.030916 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 1688.539574 % | 13823.628835 | 772.900361 |
XCD Doğu Karayipler [Dolar] | 1688.539574 % | 1.492952 | 0.083473 |
BBD Barbados [Barbados Dolarý] | 1688.539574 % | 1.105890 | 0.061832 |
PAB Panama [Panama Balboasý] | 1688.539574 % | 0.552945 | 0.030916 |
BSD Bahamalar [Bahama Dolarý] | 1688.539574 % | 0.552945 | 0.030916 |
SPL Seborga Prensliði (->EUR) [Luigino] | 1688.008179 % | 0.092130 | 0.005153 |
CRC Kosta Rica [Kosta Rika Colonu] | 1677.929090 % | 276.400647 | 15.546213 |
MOP Makao [Pataka] | 1672.963710 % | 4.418607 | 0.249222 |
HKD Hong Kong [Dolar] | 1672.963710 % | 4.289910 | 0.241963 |
KHR Kamboçya [Kamboçya Rieli] | 1662.545559 % | 2204.156060 | 125.055267 |
GYD Guyana [Guyana Dolarý] | 1642.756057 % | 112.792620 | 6.472083 |
ZWD Zimbabve (->USD) [Dolar] | 1567.196451 % | 200.051447 | 11.999273 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 1561.604156 % | 16.439502 | 0.989375 |
TWD Tayvan [Yeni Tayvan Dolarý] | 1560.919902 % | 16.432732 | 0.989375 |
SGD Singapur [Singapur Dolarý] | 1553.908665 % | 0.690188 | 0.041731 |
BND Bruney Sultanlýðý [Dolar] | 1553.055172 % | 0.690509 | 0.041772 |
KWD Kuveyt [Kuveyt Dinarý] | 1552.846341 % | 0.157202 | 0.009511 |
TTD Trinidad ve Tobago [Dolar] | 1547.330706 % | 3.456184 | 0.209805 |
ISK Ýzlanda [Ýzlanda Kronasý] | 1504.454958 % | 69.052984 | 4.303828 |
IQD Irak [Irak Dinarý] | 1475.459962 % | 637.653013 | 40.474086 |
XDR FMI [Özel Çekme Haklarý] | 1469.733959 % | 0.366584 | 0.023353 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 1466.225449 % | 8473.752387 | 541.030181 |
CNY Çin [Çin Yuan Renminbisi] | 1438.467447 % | 3.437590 | 0.223442 |
XAG Gümüþ (gram) [Gümüþ] | 1437.756601 % | 0.594080 | 0.038633 |
SBD Solomon Adalarý [Dolar] | 1434.417852 % | 4.033165 | 0.262847 |
YER Yemen [Yemen Riyali] | 1432.182575 % | 118.435720 | 7.729870 |
WST Samoa [Tala] | 1429.258116 % | 1.267643 | 0.082893 |
VND Vietnam [Vietnam Dongu] | 1410.012427 % | 11575.189435 | 766.562528 |
MAD Fas [Fas Dirhemi] | 1400.189256 % | 4.703613 | 0.313535 |
SCR Seyþeller [Seyþeller Rupisi] | 1393.469663 % | 6.508585 | 0.435803 |
CZK Çek Cumhuriyeti [Çek Korunası] | 1391.393679 % | 10.806642 | 0.724600 |
GIP Cebelitarýk [Lira] | 1390.824134 % | 0.365081 | 0.024489 |
JEP Jersey [Lira] | 1390.824134 % | 0.365081 | 0.024489 |
FKP Falkland [Lira] | 1390.824134 % | 0.365081 | 0.024489 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 1390.824134 % | 0.365081 | 0.024489 |
SHP Saint Helena [Lira] | 1390.824134 % | 0.365081 | 0.024489 |
IMP Man Adasý [Man Lirasý] | 1390.824134 % | 0.365081 | 0.024489 |
GGP Guernsey [Lira] | 1390.824134 % | 0.365081 | 0.024489 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 1385.038928 % | 3.203963 | 0.215749 |
KMF Komorlar [Komoro Frangý] | 1382.011488 % | 207.879659 | 14.026859 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 1382.010735 % | 37.031999 | 2.498767 |
VAL Vatikan (->Euro) [Lira] | 1382.010735 % | 818.165300 | 55.206436 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 1382.010735 % | 277.172737 | 18.702478 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 1382.010735 % | 10352.404293 | 698.537740 |
STN Sao Tomé ve Principe [Dobra] | 1382.010735 % | 10.352404 | 0.698538 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 1382.010735 % | 0.826430 | 0.055764 |
ADF Andorra (->Euro) [Andorra Frangý] | 1382.010735 % | 2.771727 | 0.187025 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 1382.010735 % | 70.305924 | 4.743955 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 1382.010735 % | 46.590890 | 3.143762 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 1382.010735 % | 277.172737 | 18.702478 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 1382.010735 % | 0.826430 | 0.055764 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 1382.010735 % | 25.929350 | 1.749606 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 1382.010735 % | 50.423265 | 3.402355 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 1382.010735 % | 1.458971 | 0.098445 |
GNF Gine (Conakry) [Gine Frangý] | 1381.673916 % | 3895.491074 | 262.911497 |
MVR Maldivler [Maldiv Rupisi] | 1380.821647 % | 7.077698 | 0.477957 |
LVL Letonya (->Euro) [Letonya Latsý] | 1379.050104 % | 0.296375 | 0.020038 |
EUR Euro Bölgesi [Euro] | 1375.638088 % | 0.422547 | 0.028635 |
DKK Danimarka [Danimarka Kronu] | 1375.488326 % | 3.151399 | 0.213583 |
KRW Güney Kore [Güney Kore Wonu] | 1371.372412 % | 613.914476 | 41.723936 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 1356.388666 % | 1.575900 | 0.108206 |
THB Tayland [Tayland Bahtı] | 1350.660872 % | 16.333981 | 1.125968 |
HNL Honduras [Honduras Lempirasý] | 1327.178701 % | 10.933661 | 0.766103 |
PLN Polonya [Leh Zlotisi] | 1321.767471 % | 1.753782 | 0.123352 |
FJD Fiji [Fiji Dolarý] | 1317.261198 % | 0.988446 | 0.069743 |
RSD Sýrbistan [Sýrbistan Dinarý] | 1305.849831 % | 47.157991 | 3.354412 |
VUV Vanuatu [Vatu] | 1272.819040 % | 50.432910 | 3.673675 |
CAD Kanada [Kanada Dolarý] | 1248.293430 % | 0.564185 | 0.041844 |
MXP Meksika (->MXN) [Meksika Pesosu] | 1236.964642 % | 6863.982084 | 513.400420 |
MXN Meksika [Meksika Pesosu] | 1236.964642 % | 6.863982 | 0.513400 |
TOP Tonga [Pa'anga] | 1217.401432 % | 0.968551 | 0.073520 |
ROL Romanya (->RON) [Romanya Leyi] | 1205.987229 % | 18587.460097 | 1423.249760 |
RON Romanya [Yeni Romanya Leyi] | 1204.262807 % | 1.856292 | 0.142325 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 1201.596985 % | 29175.214823 | 2241.493731 |
AFN Afganistan [Yeni Afgan Afganisi] | 1201.596985 % | 29.175215 | 2.241494 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 1198.572699 % | 0.671343 | 0.051699 |
PHP Filipinler [Filipinler Pesosu] | 1192.016710 % | 22.446125 | 1.737294 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 1187.604557 % | 157.737290 | 12.250445 |
MRU Moritanya [Moritanya Ugiyasý] | 1187.604557 % | 15.773729 | 1.225045 |
BDT Bangladeþ [Taka] | 1182.666714 % | 43.513268 | 3.392406 |
MDL Moldovya [Moldovya Leusu] | 1149.848923 % | 6.812763 | 0.545087 |
PEN Peru [Peru Solu] | 1147.081147 % | 1.434432 | 0.115023 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 1137.033460 % | 22.659691 | 1.831777 |
UGX Uganda [Uganda Þilini] | 1116.732941 % | 1459.116159 | 119.920823 |
MUR Maurice Adasý [Moritus Rupisi] | 1113.146718 % | 17.391302 | 1.433570 |
NIO Nikaragua [Nikaragua Kordobasý] | 1112.819214 % | 13.734182 | 1.132418 |
MYR Malezya [Malezya Ringgiti] | 1080.415753 % | 1.727246 | 0.146325 |
NPR Nepal [Nepal Rupisi] | 1060.209745 % | 47.842593 | 4.123616 |
BTN Bhutan [Bhutan Ngultrumu] | 1059.919545 % | 29.894216 | 2.577266 |
INR Hindistan [Hindistan Rupisi] | 1058.579834 % | 29.861827 | 2.577451 |
KES Kenya [Kenya Þilini] | 1053.701888 % | 47.257423 | 4.096156 |
HUF Macaristan [Macar Forinti] | 1042.974994 % | 128.923350 | 11.279630 |
JPY Japonya [Japon Yeni] | 1033.574554 % | 53.055016 | 4.680329 |
JMD Jamaika [Jamaika Dolarý] | 1024.772122 % | 53.505580 | 4.757015 |
TZS Tanzanya [Tanzanya Þilini] | 1024.065260 % | 896.591655 | 79.763310 |
KID Kiribati (->AUD) [Kiribati doları] | 1023.732948 % | 0.532790 | 0.047412 |
TVD Tuvalu (->AUD) [Dolar] | 1023.732948 % | 0.532790 | 0.047412 |
AUD Avustralya [Avustralya Dolarý] | 1023.732948 % | 0.532790 | 0.047412 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 999.920863 % | 0.917709 | 0.083434 |
IDR Endonezya [Endonezya Rupisi] | 994.007712 % | 5366.948365 | 490.576831 |
SEK Ýsveç [Ýsveç Kronu] | 967.472756 % | 3.528902 | 0.330585 |
BWP Botsvana [Pula] | 966.680660 % | 4.541306 | 0.425742 |
DZD Cezayir [Cezayir Dinarý] | 953.267345 % | 43.881803 | 4.166255 |
XPT Platin (gram) [Platin] | 909.048935 % | 0.010772 | 0.001068 |
PGK Papua Yeni Gine [Kina] | 897.378908 % | 1.181590 | 0.118470 |
BIF Burundi [Burundi Frangý] | 874.222625 % | 862.911607 | 88.574376 |
PYG Paraguay [Guarani] | 870.184374 % | 2217.078028 | 228.521309 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 856.865639 % | 26.467737 | 2.766087 |
NOK Norveç [Norveç Kronu] | 849.098496 % | 3.182836 | 0.335354 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 811.897407 % | 6137.985691 | 673.100466 |
MGA Madagaskar [Malgaþ Ariarysi] | 811.710710 % | 1227.345807 | 134.620093 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 800.961838 % | 10.450631 | 1.159942 |
UYU Uruguay [Uruguay Pesosu] | 800.961838 % | 10.450631 | 1.159942 |
TND Tunus [Tunus Dinarý] | 795.558156 % | 0.864807 | 0.096566 |
GMD Gambiya [Gambiya Dalasi] | 795.221561 % | 18.799391 | 2.099971 |
RWF Ruanda [Ruanda Frangý] | 789.089321 % | 351.172046 | 39.497949 |
LSL Lesotho [Loti] | 771.728858 % | 5.089580 | 0.583849 |
SZL Svaziland [Lilangeni] | 771.071963 % | 5.087168 | 0.584012 |
NAD Namibya [Namibiya Dolarý] | 769.396930 % | 5.088691 | 0.585313 |
ZAR Güney Afrika [Güney Afrika Randý] | 767.239703 % | 5.075129 | 0.585205 |
CLP Þili [Þili Pesosu] | 760.770299 % | 260.939982 | 30.314706 |
MZM Mozambik (->MZN) [Metikal] | 750.617338 % | 16700.120741 | 1963.294186 |
MZN Mozambik [Metikal] | 750.301611 % | 16.693922 | 1.963294 |
COP Kolombiya [Kolombiya Pesosu] | 733.355750 % | 994.234177 | 119.304892 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 722.924672 % | 2170.492936 | 263.753538 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 722.398465 % | 0.433821 | 0.052751 |
TJS Tacikistan [Tacikistan Somonisi] | 676.338845 % | 2.628762 | 0.338610 |
LKR Sri Lanka [Sri Lanka Rupisi] | 650.908535 % | 69.754088 | 9.289292 |
MMK Birmanya [Burma Kyatý] | 643.295232 % | 482.475153 | 64.910298 |
MNT Moðolistan [Moðolistan Tugriki] | 635.077155 % | 767.304274 | 104.384182 |
BRL Brezilya [Brezilya Reali] | 604.062803 % | 1.089538 | 0.154750 |
LRD Liberya [Liberya Dolarý] | 586.807491 % | 40.920751 | 5.958111 |
LAK Laos [Laos Kipi] | 566.249611 % | 4338.899910 | 651.242393 |
PKR Pakistan [Pakistan Rupisi] | 530.963409 % | 54.219377 | 8.593110 |
KZT Kazakistan [Kazak Tengesi] | 501.211397 % | 83.324270 | 13.859396 |
RUB Rusya [Rus Rublesi] | 491.546563 % | 16.933576 | 2.862594 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 485.955514 % | 508.137150 | 86.719407 |
ETB Etiyopya [Etiyopya Birri] | 480.660969 % | 10.210047 | 1.758349 |
HTG Haiti [ Haiti Gourdesi] | 473.555477 % | 23.504316 | 4.098002 |
IRR Iran [Ýran Riyali] | 423.047085 % | 6792.466035 | 1298.633762 |
LYD Libya [Libya Dinarý] | 375.059271 % | 0.708648 | 0.149170 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 372.995171 % | 4784.470869 | 1011.526367 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 372.995171 % | 0.478447 | 0.101153 |
MWK Malawi [Malavi Kwachasý] | 296.819897 % | 213.710061 | 53.855682 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 288.685164 % | 2979.486848 | 766.555331 |
UAH Ukrayna [Ukrayna Grivnasý] | 270.718717 % | 4.495990 | 1.212777 |
SLL Sierra Leone [yaşlı Leone] | 241.948484 % | 2387.640393 | 698.245643 |
SLE Sierra Leone [yeni Leone] | 241.948484 % | 2.387640 | 0.698246 |
UZS Özbekistan [Özbekistan Somu] | 187.890323 % | 1123.678111 | 390.314652 |
GHC Gana (->GHS) [Gana Cedisi] | 162.157975 % | 10697.434912 | 4080.530029 |
GHS Gana [ Gana Cedisi] | 162.033543 % | 1.069236 | 0.408053 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 161.683768 % | 72.828873 | 27.830871 |
EGP Mýsýr [Mýsýr Lirasý] | 156.308099 % | 3.752897 | 1.464213 |
AON Angola (->AOA) [Angola Kwanzasý] | 106.177503 % | 53.073579 | 25.741692 |
AOA Angola [Angola Kwanzasý] | 106.088743 % | 53.050730 | 25.741692 |
NGN Nijerya [Nijerya Nairasý] | 104.677457 % | 88.178682 | 43.081775 |
LBP Lübnan [Lübnan Lirasý] | 79.748227 % | 833.564819 | 463.740217 |
SRG Surinam (->SRD) [Surinam Ginesi] | 66.363367 % | 1810.696090 | 1088.398320 |
SRD Surinam [Surinam Dolarý] | 66.313217 % | 1.810150 | 1.088398 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.068768 % | 1000687.684738 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SDD Sudan (->SDG) [Sudan Dinarý] | -86.822039 % | 243.987409 | 1851.480706 |
SDG Sudan [Sudan Lirasý] | -86.825992 % | 2.439142 | 18.514807 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -86.825992 % | 2439.142103 | 18514.807065 |
ARS Arjantin [Arjantin Pesosu] | -89.388548 % | 2.813202 | 26.511002 |
SYP Suriye [Suriye Lirasý] | -90.256600 % | 39.164903 | 401.963421 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -100.000000 % | 0.000035 | 1119385.482572 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -100.000000 % | 3483.554466 | 111938548257184.968750 |
VED Venezuela [Bolívar Soberano (digital)] | -100.000000 % | 0.000000 | 1.119385 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -100.000000 % | 3.483554 | 111938548257.184967 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -100.000000 % | 0.000000 | 1.119385 |