Döviz | Varyasyon | 25 Mart 2015 | 20 Nisan 2024 06:28 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 326806.618768 % | 0.001584 | 0.000000 |
XAU Altýn (gram) [Altýn] | 2433.592666 % | 0.010136 | 0.000400 |
XAG Gümüþ (gram) [Gümüþ] | 2027.737873 % | 0.710355 | 0.033385 |
ALL Arnavutluk [Arnavut Leki] | 1618.912308 % | 49.981684 | 2.907751 |
XPD Paladyum (gram) [Paladyum] | 1488.973850 % | 0.015830 | 0.000996 |
SOS Somali [Somali Þilini] | 1470.904951 % | 274.522307 | 17.475424 |
AMD Ermenistan [Ermeni Dramý] | 1429.124028 % | 184.801919 | 12.085476 |
CUP Küba [Küba Pesosu] | 1302.959622 % | 10.364908 | 0.738789 |
CRC Kosta Rica [Kosta Rika Colonu] | 1246.763655 % | 208.213982 | 15.460321 |
CZK Çek Cumhuriyeti [Çek Korunası] | 1236.032835 % | 9.746876 | 0.729539 |
CHF Ýsviçre [Ýsviçre Frangý] | 1235.874260 % | 0.374417 | 0.028028 |
ILP Israil (->ILS) [İsrail poundu] | 1231.887621 % | 15.420271 | 1.157776 |
ILS Israil [Ýsrail Þekeli] | 1231.887621 % | 1.542027 | 0.115778 |
MDL Moldovya [Moldovya Leusu] | 1213.187392 % | 7.240304 | 0.551353 |
SGD Singapur [Singapur Dolarý] | 1176.310330 % | 0.534836 | 0.041905 |
BND Bruney Sultanlýðý [Dolar] | 1175.484569 % | 0.534891 | 0.041936 |
RSD Sýrbistan [Sýrbistan Dinarý] | 1172.638277 % | 43.017157 | 3.380156 |
SVC El Salvador (->USD) [Colon] | 1170.607489 % | 3.422382 | 0.269350 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 1170.441655 % | 1.436235 | 0.113050 |
QAR Katar [Katar Riyali] | 1170.441655 % | 1.423525 | 0.112050 |
JOD Ürdün [Ürdün Dinarý] | 1170.441655 % | 0.277275 | 0.021825 |
AWF Aruba (Florin ->AWG) [Florin] | 1170.441655 % | 0.700030 | 0.055101 |
BHD Bahreyn [Bahreyn Dinarý] | 1170.441655 % | 0.147045 | 0.011574 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 1170.441655 % | 9776.958952 | 769.571661 |
AWG Aruba [Florin] | 1170.441655 % | 0.700030 | 0.055101 |
ERN Eritre [Eritre Nakfasý] | 1170.441655 % | 5.866175 | 0.461743 |
KYD Cayman [Dolar] | 1170.441655 % | 0.325899 | 0.025652 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 1170.441655 % | 0.700030 | 0.055101 |
DJF Cibuti [Frank] | 1170.441655 % | 69.502837 | 5.470762 |
SAR Suudi Arabistan [Suudi Riyali] | 1170.441655 % | 1.466544 | 0.115436 |
PAB Panama [Panama Balboasý] | 1170.441655 % | 0.391078 | 0.030783 |
BMD Bermuda [Dolar] | 1170.441655 % | 0.391078 | 0.030783 |
BZD Belize [Dolar] | 1170.441655 % | 0.782157 | 0.061566 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 1170.441655 % | 0.391078 | 0.030783 |
BBD Barbados [Barbados Dolarý] | 1170.441655 % | 0.782157 | 0.061566 |
BSD Bahamalar [Bahama Dolarý] | 1170.441655 % | 0.391078 | 0.030783 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 1170.441655 % | 0.391078 | 0.030783 |
XCD Doğu Karayipler [Dolar] | 1170.441655 % | 1.055912 | 0.083114 |
OMR Oman [Umman Riyali] | 1170.441655 % | 0.150368 | 0.011836 |
PSL Seborga Prensliði (->EUR) [Luigino] | 1170.439338 % | 0.065180 | 0.005130 |
SPL Seborga Prensliði (->EUR) [Luigino] | 1170.404583 % | 0.065178 | 0.005130 |
BOB Bolivya [Bolivya Bolivianosu] | 1167.828228 % | 2.702756 | 0.213180 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 1166.735228 % | 6843.402305 | 540.239361 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 1166.734568 % | 1.368680 | 0.108048 |
GYD Guyana [Guyana Dolarý] | 1158.276437 % | 81.042993 | 6.440794 |
HKD Hong Kong [Dolar] | 1158.090021 % | 3.032895 | 0.241071 |
MOP Makao [Pataka] | 1158.090021 % | 3.123882 | 0.248304 |
KHR Kamboçya [Kamboçya Rieli] | 1156.113152 % | 1571.417399 | 125.101580 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 1152.825718 % | 2.724127 | 0.217439 |
GTQ Guatemala [Guatemala Kuetzalý] | 1147.468368 % | 2.986858 | 0.239434 |
KMF Komorlar [Komoro Frangý] | 1138.948348 % | 175.146143 | 14.136678 |
VAL Vatikan (->Euro) [Lira] | 1138.947718 % | 689.333903 | 55.638660 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 1138.947718 % | 0.696297 | 0.056201 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 1138.947718 % | 0.696297 | 0.056201 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 1138.947718 % | 21.846417 | 1.763304 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 1138.947718 % | 1.229236 | 0.099216 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 1138.947718 % | 39.254512 | 3.168375 |
LVL Letonya (->Euro) [Letonya Latsý] | 1138.947718 % | 0.250206 | 0.020195 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 1138.947718 % | 42.483428 | 3.428993 |
ADF Andorra (->Euro) [Andorra Frangý] | 1138.947718 % | 2.335281 | 0.188489 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 1138.947718 % | 59.235288 | 4.781097 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 1138.947718 % | 8722.275624 | 704.006755 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 1138.947718 % | 31.200801 | 2.518331 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 1138.947718 % | 233.528071 | 18.848904 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 1138.947718 % | 233.528071 | 18.848904 |
STN Sao Tomé ve Principe [Dobra] | 1138.947718 % | 8.722276 | 0.704007 |
DKK Danimarka [Danimarka Kronu] | 1133.660215 % | 2.658977 | 0.215536 |
KWD Kuveyt [Kuveyt Dinarý] | 1133.631243 % | 0.117103 | 0.009493 |
EUR Euro Bölgesi [Euro] | 1133.620243 % | 0.356011 | 0.028859 |
MAD Fas [Fas Dirhemi] | 1125.005507 % | 3.827119 | 0.312417 |
TWD Tayvan [Yeni Tayvan Dolarý] | 1120.575752 % | 12.224707 | 1.001553 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 1120.095055 % | 12.219893 | 1.001553 |
SCR Seyþeller [Seyþeller Rupisi] | 1113.478727 % | 5.353260 | 0.441150 |
ISK Ýzlanda [Ýzlanda Kronasý] | 1113.212406 % | 52.751589 | 4.348092 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 1106.053860 % | 0.284325 | 0.023575 |
XDR FMI [Özel Çekme Haklarý] | 1101.749273 % | 0.280929 | 0.023377 |
ZWD Zimbabve (->USD) [Dolar] | 1070.255721 % | 141.521572 | 12.093218 |
TTD Trinidad ve Tobago [Dolar] | 1069.316170 % | 2.444435 | 0.209048 |
PLN Polonya [Leh Zlotisi] | 1068.290289 % | 1.454591 | 0.124506 |
SBD Solomon Adalarý [Dolar] | 1066.111292 % | 3.026714 | 0.259556 |
CAD Kanada [Kanada Dolarý] | 1049.106326 % | 0.488127 | 0.042479 |
WST Samoa [Tala] | 1041.856694 % | 0.975519 | 0.085433 |
FJD Fiji [Fiji Dolarý] | 1031.209901 % | 0.792877 | 0.070091 |
IQD Irak [Irak Dinarý] | 1028.562364 % | 454.511217 | 40.273469 |
THB Tayland [Tayland Bahtı] | 1022.109257 % | 12.714942 | 1.133129 |
VUV Vanuatu [Vatu] | 1019.450519 % | 41.381676 | 3.696606 |
MXN Meksika [Meksika Pesosu] | 1006.517400 % | 5.824736 | 0.526403 |
MXP Meksika (->MXN) [Meksika Pesosu] | 1006.517400 % | 5824.735662 | 526.402537 |
GNF Gine (Conakry) [Gine Frangý] | 998.559111 % | 2872.570235 | 261.485268 |
TOP Tonga [Pa'anga] | 997.487279 % | 0.807991 | 0.073622 |
HNL Honduras [Honduras Lempirasý] | 996.043135 % | 8.350620 | 0.761888 |
ROL Romanya (->RON) [Romanya Leyi] | 995.505720 % | 15746.541260 | 1437.376453 |
RON Romanya [Yeni Romanya Leyi] | 993.438579 % | 1.571683 | 0.143738 |
YER Yemen [Yemen Riyali] | 992.637081 % | 84.035076 | 7.691033 |
CNY Çin [Çin Yuan Renminbisi] | 990.165210 % | 2.429563 | 0.222862 |
VND Vietnam [Vietnam Dongu] | 972.938636 % | 8404.006839 | 783.270036 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 959.573237 % | 0.867504 | 0.081873 |
IMP Man Adasý [Man Lirasý] | 953.566879 % | 0.262202 | 0.024887 |
GGP Guernsey [Lira] | 953.566879 % | 0.262202 | 0.024887 |
GIP Cebelitarýk [Lira] | 953.566879 % | 0.262202 | 0.024887 |
JEP Jersey [Lira] | 953.566879 % | 0.262202 | 0.024887 |
SHP Saint Helena [Lira] | 953.566879 % | 0.262202 | 0.024887 |
FKP Falkland [Lira] | 953.566879 % | 0.262202 | 0.024887 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 953.566879 % | 0.262202 | 0.024887 |
MVR Maldivler [Maldiv Rupisi] | 952.508442 % | 5.005803 | 0.475607 |
PEN Peru [Peru Solu] | 941.043311 % | 1.198652 | 0.115139 |
TVD Tuvalu (->AUD) [Dolar] | 933.271031 % | 0.495746 | 0.047978 |
KID Kiribati (->AUD) [Kiribati doları] | 933.271031 % | 0.495746 | 0.047978 |
AUD Avustralya [Avustralya Dolarý] | 933.271031 % | 0.495746 | 0.047978 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 919.551150 % | 22597.104591 | 2216.377726 |
AFN Afganistan [Yeni Afgan Afganisi] | 919.530232 % | 22.596641 | 2.216378 |
KRW Güney Kore [Güney Kore Wonu] | 916.617328 % | 430.139912 | 42.310897 |
IDR Endonezya [Endonezya Rupisi] | 915.639647 % | 5070.522269 | 499.244223 |
MUR Maurice Adasý [Moritus Rupisi] | 900.392601 % | 14.329007 | 1.432338 |
UGX Uganda [Uganda Þilini] | 891.751556 % | 1163.360133 | 117.303585 |
XPT Platin (gram) [Platin] | 889.297883 % | 0.010545 | 0.001066 |
PHP Filipinler [Filipinler Pesosu] | 887.583652 % | 17.502581 | 1.772263 |
SEK Ýsveç [Ýsveç Kronu] | 885.800375 % | 3.311830 | 0.335953 |
JPY Japonya [Japon Yeni] | 880.791969 % | 46.683755 | 4.759802 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 875.272461 % | 0.509879 | 0.052281 |
MYR Malezya [Malezya Ringgiti] | 873.536902 % | 1.433693 | 0.147266 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 856.797084 % | 17.487705 | 1.827734 |
INR Hindistan [Hindistan Rupisi] | 850.447603 % | 24.392111 | 2.566381 |
NPR Nepal [Nepal Rupisi] | 849.327533 % | 39.033658 | 4.111717 |
BTN Bhutan [Bhutan Ngultrumu] | 848.956702 % | 24.384223 | 2.569582 |
JMD Jamaika [Jamaika Dolarý] | 836.582578 % | 44.936512 | 4.797923 |
HUF Macaristan [Macar Forinti] | 834.147056 % | 106.376161 | 11.387518 |
MRU Moritanya [Moritanya Ugiyasý] | 833.940659 % | 11.367238 | 1.217126 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 833.940659 % | 113.672382 | 12.171264 |
NIO Nikaragua [Nikaragua Kordobasý] | 833.708617 % | 10.521074 | 1.126805 |
DZD Cezayir [Cezayir Dinarý] | 806.404576 % | 37.554378 | 4.143225 |
NOK Norveç [Norveç Kronu] | 803.063214 % | 3.059205 | 0.338759 |
BDT Bangladeþ [Taka] | 801.450919 % | 30.456296 | 3.378586 |
TZS Tanzanya [Tanzanya Þilini] | 801.223718 % | 718.941398 | 79.773910 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 796.821573 % | 24.574554 | 2.740183 |
BWP Botsvana [Pula] | 795.160273 % | 3.827512 | 0.427578 |
PGK Papua Yeni Gine [Kina] | 787.879985 % | 1.038720 | 0.116989 |
KES Kenya [Kenya Þilini] | 773.011213 % | 35.877528 | 4.109630 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 772.743320 % | 5891.841660 | 675.094444 |
MGA Madagaskar [Malgaþ Ariarysi] | 771.994777 % | 1177.357657 | 135.018889 |
IRR Iran [Ýran Riyali] | 747.381786 % | 10949.840968 | 1292.196876 |
UYU Uruguay [Uruguay Pesosu] | 741.783040 % | 9.949869 | 1.181999 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 741.783040 % | 9.949869 | 1.181999 |
PYG Paraguay [Guarani] | 724.288550 % | 1877.337313 | 227.752443 |
CLP Þili [Þili Pesosu] | 724.082276 % | 242.314092 | 29.404114 |
COP Kolombiya [Kolombiya Pesosu] | 717.548007 % | 983.724638 | 120.326223 |
GMD Gambiya [Gambiya Dalasi] | 706.372741 % | 16.855409 | 2.090275 |
NAD Namibya [Namibiya Dolarý] | 686.789137 % | 4.617257 | 0.586848 |
SZL Svaziland [Lilangeni] | 684.848465 % | 4.617043 | 0.588272 |
LSL Lesotho [Loti] | 683.244944 % | 4.617257 | 0.589504 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 681.953135 % | 2050.792499 | 262.265398 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 681.741008 % | 0.410047 | 0.052453 |
TND Tunus [Tunus Dinarý] | 679.370268 % | 0.755973 | 0.096998 |
RUB Rusya [Rus Rublesi] | 678.563262 % | 22.276977 | 2.861293 |
ZAR Güney Afrika [Güney Afrika Randý] | 676.661511 % | 4.612980 | 0.593950 |
BRL Brezilya [Brezilya Reali] | 663.103020 % | 1.222329 | 0.160179 |
MNT Moðolistan [Moðolistan Tugriki] | 649.016484 % | 778.087627 | 103.881242 |
UAH Ukrayna [Ukrayna Grivnasý] | 648.597027 % | 9.175529 | 1.225697 |
MZN Mozambik [Metikal] | 617.060026 % | 14.017282 | 1.954827 |
MZM Mozambik (->MZN) [Metikal] | 616.582599 % | 14007.948838 | 1954.826821 |
BIF Burundi [Burundi Frangý] | 590.583723 % | 609.896223 | 88.316044 |
RWF Ruanda [Ruanda Frangý] | 584.176781 % | 269.637260 | 39.410466 |
TJS Tacikistan [Tacikistan Somonisi] | 565.460876 % | 2.238149 | 0.336331 |
MMK Birmanya [Burma Kyatý] | 526.316952 % | 404.904703 | 64.648530 |
LRD Liberya [Liberya Dolarý] | 508.245685 % | 36.174597 | 5.947366 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 466.725778 % | 0.570957 | 0.100747 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 466.725778 % | 5709.567142 | 1007.465580 |
LKR Sri Lanka [Sri Lanka Rupisi] | 460.104276 % | 52.077568 | 9.297834 |
KZT Kazakistan [Kazak Tengesi] | 429.656236 % | 72.755032 | 13.736274 |
LAK Laos [Laos Kipi] | 384.787230 % | 3175.009490 | 654.928450 |
PKR Pakistan [Pakistan Rupisi] | 364.948768 % | 39.881712 | 8.577657 |
ETB Etiyopya [Etiyopya Birri] | 354.118632 % | 7.984901 | 1.758329 |
HTG Haiti [ Haiti Gourdesi] | 352.683729 % | 18.486504 | 4.083757 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 320.035778 % | 362.683889 | 86.345951 |
ZMW Zambiya [Zambiya Kwachasý] | 278.271467 % | 2.989900 | 0.790411 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 278.271467 % | 2989.899805 | 790.411137 |
LYD Libya [Libya Dinarý] | 259.557992 % | 0.537958 | 0.149616 |
GHC Gana (->GHS) [Gana Cedisi] | 256.604194 % | 14764.895744 | 4140.415621 |
GHS Gana [ Gana Cedisi] | 256.431412 % | 1.475774 | 0.414042 |
MWK Malawi [Malavi Kwachasý] | 223.255558 % | 173.142783 | 53.562198 |
UZS Özbekistan [Özbekistan Somu] | 148.387744 % | 971.435346 | 391.096328 |
SLL Sierra Leone [yaşlı Leone] | 146.834276 % | 1704.149596 | 690.402331 |
SLE Sierra Leone [yeni Leone] | 146.834276 % | 1.704150 | 0.690402 |
NGN Nijerya [Nijerya Nairasý] | 119.737753 % | 77.855481 | 35.431090 |
EGP Mýsýr [Mýsýr Lirasý] | 100.779196 % | 2.982396 | 1.485411 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 88.402431 % | 52.168507 | 27.689933 |
AON Angola (->AOA) [Angola Kwanzasý] | 63.730119 % | 42.185508 | 25.765271 |
AOA Angola [Angola Kwanzasý] | 63.685827 % | 42.174096 | 25.765271 |
SRD Surinam [Surinam Dolarý] | 21.273245 % | 1.288942 | 1.062841 |
SRG Surinam (->SRD) [Surinam Ginesi] | 20.784365 % | 1283.745977 | 1062.841188 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.169602 % | 1001696.018934 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
LBP Lübnan [Lübnan Lirasý] | -78.616763 % | 589.550625 | 2757.069099 |
SYP Suriye [Suriye Lirasý] | -81.520008 % | 73.880897 | 399.788569 |
ARS Arjantin [Arjantin Pesosu] | -87.172023 % | 3.435895 | 26.784385 |
SDG Sudan [Sudan Lirasý] | -87.916688 % | 2.226113 | 18.423035 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -87.916688 % | 2226.112834 | 18423.035458 |
SDD Sudan (->SDG) [Sudan Dinarý] | -87.917172 % | 222.602368 | 1842.303546 |
SSP Güney Sudan [Güney Sudan Lirasý] | -97.442637 % | 1.240382 | 48.502377 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -100.000000 % | 0.000025 | 1115325.890104 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -100.000000 % | 2463.793656 | 111532589010363.093750 |
VED Venezuela [Bolívar Soberano (digital)] | -100.000000 % | 0.000000 | 1.115326 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -100.000000 % | 2.463794 | 111532589010.363098 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -100.000000 % | 0.000000 | 1.115326 |