Döviz | Varyasyon | 29 Mayýs 2015 | 28 Mart 2024 17:17 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 360440.407423 % | 0.001578 | 0.000000 |
XAU Altýn (gram) [Altýn] | 2143.166879 % | 0.009824 | 0.000438 |
XAG Gümüþ (gram) [Gümüþ] | 1697.466701 % | 0.698492 | 0.038860 |
ALL Arnavutluk [Arnavut Leki] | 1538.732596 % | 48.334540 | 2.949507 |
XPD Paladyum (gram) [Paladyum] | 1462.709296 % | 0.014966 | 0.000958 |
SOS Somali [Somali Þilini] | 1407.715495 % | 264.742300 | 17.559168 |
AMD Ermenistan [Ermeni Dramý] | 1379.575392 % | 180.180836 | 12.177875 |
CUP Küba [Küba Pesosu] | 1242.239192 % | 9.958832 | 0.741957 |
CZK Çek Cumhuriyeti [Çek Korunası] | 1197.020732 % | 9.387762 | 0.723794 |
ILP Israil (->ILS) [İsrail poundu] | 1184.841770 % | 14.555297 | 1.132847 |
ILS Israil [Ýsrail Þekeli] | 1184.841770 % | 1.455530 | 0.113285 |
CRC Kosta Rica [Kosta Rika Colonu] | 1184.526466 % | 199.687799 | 15.545635 |
CHF Ýsviçre [Ýsviçre Frangý] | 1171.486703 % | 0.354289 | 0.027864 |
MDL Moldovya [Moldovya Leusu] | 1148.216086 % | 6.803610 | 0.545067 |
RSD Sýrbistan [Sýrbistan Dinarý] | 1128.625786 % | 41.262371 | 3.358416 |
KHR Kamboçya [Kamboçya Rieli] | 1120.664358 % | 1526.448384 | 125.050623 |
SPL Seborga Prensliði (->EUR) [Luigino] | 1116.196177 % | 0.062664 | 0.005152 |
BOB Bolivya [Bolivya Bolivianosu] | 1116.109752 % | 2.597349 | 0.213579 |
PSL Seborga Prensliði (->EUR) [Luigino] | 1116.056546 % | 0.062657 | 0.005152 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 1116.056224 % | 1.315798 | 0.108202 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 1116.055591 % | 6578.984449 | 541.010172 |
BHD Bahreyn [Bahreyn Dinarý] | 1115.724090 % | 0.141316 | 0.011624 |
JOD Ürdün [Ürdün Dinarý] | 1115.724090 % | 0.266470 | 0.021919 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 1115.724090 % | 9395.984651 | 772.871470 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 1115.724090 % | 1.380270 | 0.113535 |
KYD Cayman [Dolar] | 1115.724090 % | 0.313199 | 0.025762 |
AWF Aruba (Florin ->AWG) [Florin] | 1115.724090 % | 0.672753 | 0.055338 |
AWG Aruba [Florin] | 1115.724090 % | 0.672753 | 0.055338 |
BMD Bermuda [Dolar] | 1115.724090 % | 0.375839 | 0.030915 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 1115.724090 % | 0.672753 | 0.055338 |
PAB Panama [Panama Balboasý] | 1115.724090 % | 0.375839 | 0.030915 |
BZD Belize [Dolar] | 1115.724090 % | 0.751679 | 0.061830 |
QAR Katar [Katar Riyali] | 1115.724090 % | 1.368055 | 0.112530 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 1115.724090 % | 0.375839 | 0.030915 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 1115.724090 % | 0.375839 | 0.030915 |
BBD Barbados [Barbados Dolarý] | 1115.724090 % | 0.751679 | 0.061830 |
XCD Doğu Karayipler [Dolar] | 1115.724090 % | 1.014766 | 0.083470 |
BSD Bahamalar [Bahama Dolarý] | 1115.724090 % | 0.375839 | 0.030915 |
DJF Cibuti [Frank] | 1115.724090 % | 66.794552 | 5.494220 |
SAR Suudi Arabistan [Suudi Riyali] | 1115.724090 % | 1.409398 | 0.115931 |
ERN Eritre [Eritre Nakfasý] | 1115.724090 % | 5.637591 | 0.463723 |
OMR Oman [Umman Riyali] | 1115.724090 % | 0.144509 | 0.011887 |
SVC El Salvador (->USD) [Colon] | 1115.613905 % | 3.288297 | 0.270505 |
SGD Singapur [Singapur Dolarý] | 1115.172314 % | 0.507023 | 0.041724 |
BND Bruney Sultanlýðý [Dolar] | 1114.299084 % | 0.507214 | 0.041770 |
HKD Hong Kong [Dolar] | 1104.378582 % | 2.913937 | 0.241945 |
MOP Makao [Pataka] | 1104.378582 % | 3.001355 | 0.249204 |
GYD Guyana [Guyana Dolarý] | 1103.179179 % | 77.867861 | 6.471842 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 1102.647473 % | 2.594217 | 0.215709 |
KMF Komorlar [Komoro Frangý] | 1101.860020 % | 168.551460 | 14.024217 |
VAL Vatikan (->Euro) [Lira] | 1101.859410 % | 663.378786 | 55.196039 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 1101.859410 % | 8393.860491 | 698.406188 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 1101.859410 % | 224.735165 | 18.698956 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 1101.859410 % | 40.883822 | 3.401714 |
STN Sao Tomé ve Principe [Dobra] | 1101.859410 % | 8.393860 | 0.698406 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 1101.859410 % | 0.670080 | 0.055754 |
ADF Andorra (->Euro) [Andorra Frangý] | 1101.859410 % | 2.247352 | 0.186990 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 1101.859410 % | 30.026014 | 2.498297 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 1101.859410 % | 57.004934 | 4.743062 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 1101.859410 % | 21.023845 | 1.749277 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 1101.859410 % | 37.776483 | 3.143170 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 1101.859410 % | 1.182952 | 0.098427 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 1101.859410 % | 0.670080 | 0.055754 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 1101.859410 % | 224.735165 | 18.698956 |
LVL Letonya (->Euro) [Letonya Latsý] | 1101.859410 % | 0.240785 | 0.020034 |
KWD Kuveyt [Kuveyt Dinarý] | 1096.827886 % | 0.113830 | 0.009511 |
DKK Danimarka [Danimarka Kronu] | 1096.818160 % | 2.555742 | 0.213545 |
EUR Euro Bölgesi [Euro] | 1096.691414 % | 0.342607 | 0.028629 |
GTQ Guatemala [Guatemala Kuetzalý] | 1095.749677 % | 2.881864 | 0.241009 |
MAD Fas [Fas Dirhemi] | 1080.588797 % | 3.701420 | 0.313523 |
ISK Ýzlanda [Ýzlanda Kronasý] | 1073.169167 % | 50.481920 | 4.303038 |
TWD Tayvan [Yeni Tayvan Dolarý] | 1071.174856 % | 11.581187 | 0.988852 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 1071.040870 % | 0.273200 | 0.023330 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 1070.665565 % | 11.576150 | 0.988852 |
XDR FMI [Özel Çekme Haklarý] | 1056.507529 % | 0.270072 | 0.023352 |
SCR Seyþeller [Seyþeller Rupisi] | 1050.611165 % | 5.013453 | 0.435721 |
PLN Polonya [Leh Zlotisi] | 1047.730154 % | 1.414897 | 0.123278 |
ZWD Zimbabve (->USD) [Dolar] | 1034.060222 % | 136.053351 | 11.997013 |
THB Tayland [Tayland Bahtı] | 1025.768000 % | 12.678841 | 1.126239 |
MXN Meksika [Meksika Pesosu] | 1023.551721 % | 5.770625 | 0.513606 |
MXP Meksika (->MXN) [Meksika Pesosu] | 1023.551721 % | 5770.624914 | 513.605632 |
FJD Fiji [Fiji Dolarý] | 1022.367915 % | 0.782923 | 0.069756 |
TTD Trinidad ve Tobago [Dolar] | 1019.739899 % | 2.349184 | 0.209797 |
CAD Kanada [Kanada Dolarý] | 1017.452184 % | 0.467658 | 0.041850 |
SBD Solomon Adalarý [Dolar] | 1015.866602 % | 2.932465 | 0.262797 |
WST Samoa [Tala] | 1002.331358 % | 0.938972 | 0.085181 |
VUV Vanuatu [Vatu] | 1000.864720 % | 40.430210 | 3.672587 |
IQD Irak [Irak Dinarý] | 981.741943 % | 437.742706 | 40.466463 |
HNL Honduras [Honduras Lempirasý] | 973.265875 % | 8.222018 | 0.766075 |
RON Romanya [Yeni Romanya Leyi] | 969.770087 % | 1.522030 | 0.142276 |
VND Vietnam [Vietnam Dongu] | 969.413176 % | 8197.415911 | 766.534029 |
ROL Romanya (->RON) [Romanya Leyi] | 969.067209 % | 15210.295735 | 1422.763284 |
GNF Gine (Conakry) [Gine Frangý] | 965.723271 % | 2801.381339 | 262.861984 |
YER Yemen [Yemen Riyali] | 945.349982 % | 80.780253 | 7.727580 |
CNY Çin [Çin Yuan Renminbisi] | 942.655790 % | 2.329519 | 0.223422 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 936.183966 % | 0.864368 | 0.083418 |
KID Kiribati (->AUD) [Kiribati doları] | 936.170294 % | 0.491229 | 0.047408 |
TVD Tuvalu (->AUD) [Dolar] | 936.170294 % | 0.491229 | 0.047408 |
AUD Avustralya [Avustralya Dolarý] | 936.170294 % | 0.491229 | 0.047408 |
PEN Peru [Peru Solu] | 931.752988 % | 1.186708 | 0.115019 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 921.081333 % | 0.527785 | 0.051689 |
TOP Tonga [Pa'anga] | 913.912408 % | 0.745399 | 0.073517 |
IDR Endonezya [Endonezya Rupisi] | 912.964773 % | 4971.988488 | 490.835281 |
GIP Cebelitarýk [Lira] | 906.663102 % | 0.246334 | 0.024470 |
SHP Saint Helena [Lira] | 906.663102 % | 0.246334 | 0.024470 |
JEP Jersey [Lira] | 906.663102 % | 0.246334 | 0.024470 |
FKP Falkland [Lira] | 906.663102 % | 0.246334 | 0.024470 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 906.663102 % | 0.246334 | 0.024470 |
IMP Man Adasý [Man Lirasý] | 906.663102 % | 0.246334 | 0.024470 |
GGP Guernsey [Lira] | 906.663102 % | 0.246334 | 0.024470 |
MVR Maldivler [Maldiv Rupisi] | 906.565840 % | 4.810744 | 0.477936 |
KRW Güney Kore [Güney Kore Wonu] | 902.270980 % | 418.086200 | 41.713889 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 898.247902 % | 22373.927223 | 2241.319734 |
JPY Japonya [Japon Yeni] | 895.703100 % | 46.577361 | 4.677836 |
AFN Afganistan [Yeni Afgan Afganisi] | 890.559360 % | 22.201602 | 2.241320 |
TZS Tanzanya [Tanzanya Þilini] | 881.869565 % | 783.142610 | 79.760351 |
XPT Platin (gram) [Platin] | 881.659616 % | 0.010472 | 0.001067 |
SEK Ýsveç [Ýsveç Kronu] | 866.638800 % | 3.195560 | 0.330585 |
PHP Filipinler [Filipinler Pesosu] | 864.915241 % | 16.770248 | 1.738002 |
UGX Uganda [Uganda Þilini] | 858.366794 % | 1149.238621 | 119.916365 |
MYR Malezya [Malezya Ringgiti] | 841.162191 % | 1.377107 | 0.146320 |
HUF Macaristan [Macar Forinti] | 838.098518 % | 105.831163 | 11.281455 |
NPR Nepal [Nepal Rupisi] | 831.389062 % | 38.405479 | 4.123463 |
BTN Bhutan [Bhutan Ngultrumu] | 830.533954 % | 23.981447 | 2.577171 |
INR Hindistan [Hindistan Rupisi] | 830.229882 % | 23.978793 | 2.577728 |
MUR Maurice Adasý [Moritus Rupisi] | 827.593143 % | 13.296966 | 1.433491 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 820.887572 % | 16.867927 | 1.831703 |
JMD Jamaika [Jamaika Dolarý] | 815.326925 % | 43.540622 | 4.756838 |
NIO Nikaragua [Nikaragua Kordobasý] | 801.019881 % | 10.201389 | 1.132205 |
DZD Cezayir [Cezayir Dinarý] | 797.249373 % | 37.354401 | 4.163213 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 797.071156 % | 6036.401108 | 672.901037 |
KES Kenya [Kenya Þilini] | 796.858190 % | 36.737731 | 4.096270 |
MGA Madagaskar [Malgaþ Ariarysi] | 795.951579 % | 1205.773493 | 134.580207 |
MRU Moritanya [Moritanya Ugiyasý] | 794.477044 % | 10.955678 | 1.224814 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 794.477044 % | 109.556784 | 12.248138 |
BWP Botsvana [Pula] | 775.786501 % | 3.728451 | 0.425726 |
NOK Norveç [Norveç Kronu] | 772.064872 % | 2.924490 | 0.335352 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 771.546951 % | 10.109060 | 1.159898 |
UYU Uruguay [Uruguay Pesosu] | 771.546951 % | 10.109060 | 1.159898 |
PGK Papua Yeni Gine [Kina] | 763.285344 % | 1.022702 | 0.118466 |
BDT Bangladeþ [Taka] | 762.136590 % | 29.246090 | 3.392280 |
PYG Paraguay [Guarani] | 739.963545 % | 1919.424325 | 228.512813 |
IRR Iran [Ýran Riyali] | 732.884907 % | 10814.087664 | 1298.389197 |
COP Kolombiya [Kolombiya Pesosu] | 699.905573 % | 951.602961 | 118.964412 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 690.096394 % | 21.853938 | 2.765984 |
LSL Lesotho [Loti] | 681.637984 % | 4.563421 | 0.583828 |
SZL Svaziland [Lilangeni] | 681.486703 % | 4.563798 | 0.583989 |
ZAR Güney Afrika [Güney Afrika Randý] | 680.294973 % | 4.570680 | 0.585763 |
NAD Namibya [Namibiya Dolarý] | 678.937905 % | 4.563421 | 0.585852 |
GMD Gambiya [Gambiya Dalasi] | 667.704782 % | 16.120969 | 2.099892 |
BRL Brezilya [Brezilya Reali] | 664.735486 % | 1.182746 | 0.154661 |
TND Tunus [Tunus Dinarý] | 663.546884 % | 0.737300 | 0.096563 |
CLP Þili [Þili Pesosu] | 660.893348 % | 230.748061 | 30.325940 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 651.166809 % | 0.395107 | 0.052599 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 651.002674 % | 1975.102711 | 262.995430 |
MZM Mozambik (->MZN) [Metikal] | 612.134953 % | 13980.276861 | 1963.149935 |
MZN Mozambik [Metikal] | 611.057862 % | 13.959132 | 1.963150 |
TJS Tacikistan [Tacikistan Somonisi] | 595.986076 % | 2.356591 | 0.338598 |
MNT Moðolistan [Moðolistan Tugriki] | 588.720112 % | 718.779465 | 104.364524 |
RUB Rusya [Rus Rublesi] | 587.496588 % | 19.687474 | 2.863647 |
BIF Burundi [Burundi Frangý] | 562.049027 % | 586.383991 | 88.571083 |
UAH Ukrayna [Ukrayna Grivnasý] | 555.620977 % | 7.950923 | 1.212732 |
RWF Ruanda [Ruanda Frangý] | 552.979825 % | 257.865066 | 39.490511 |
MMK Birmanya [Burma Kyatý] | 534.207603 % | 411.650743 | 64.907885 |
LRD Liberya [Liberya Dolarý] | 480.252972 % | 34.765075 | 5.991365 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 453.684218 % | 5600.453595 | 1011.488753 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 453.684218 % | 0.560045 | 0.101149 |
LKR Sri Lanka [Sri Lanka Rupisi] | 441.540706 % | 50.303428 | 9.288947 |
KZT Kazakistan [Kazak Tengesi] | 404.281820 % | 69.887818 | 13.858881 |
LAK Laos [Laos Kipi] | 367.459615 % | 3043.393208 | 651.049440 |
PKR Pakistan [Pakistan Rupisi] | 345.938432 % | 38.318460 | 8.592769 |
HTG Haiti [ Haiti Gourdesi] | 340.080627 % | 18.033843 | 4.097850 |
ETB Etiyopya [Etiyopya Birri] | 339.864193 % | 7.734061 | 1.758284 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 301.654796 % | 347.058059 | 86.407050 |
GHC Gana (->GHS) [Gana Cedisi] | 274.847223 % | 15295.197395 | 4080.381679 |
GHS Gana [ Gana Cedisi] | 274.696512 % | 1.528905 | 0.408038 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 258.468219 % | 2747.755091 | 766.526834 |
ZMW Zambiya [Zambiya Kwachasý] | 258.468219 % | 2.747755 | 0.766527 |
LYD Libya [Libya Dinarý] | 244.697077 % | 0.514165 | 0.149164 |
MWK Malawi [Malavi Kwachasý] | 209.344738 % | 166.593555 | 53.853690 |
UZS Özbekistan [Özbekistan Somu] | 143.919336 % | 952.017500 | 390.300136 |
SLE Sierra Leone [yeni Leone] | 133.989545 % | 1.633338 | 0.698039 |
SLL Sierra Leone [yaşlı Leone] | 133.989545 % | 1633.337730 | 698.038764 |
EGP Mýsýr [Mýsýr Lirasý] | 96.031036 % | 2.869462 | 1.463779 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 80.496291 % | 50.218807 | 27.822626 |
NGN Nijerya [Nijerya Nairasý] | 73.408100 % | 74.808496 | 43.140139 |
AOA Angola [Angola Kwanzasý] | 60.961370 % | 41.432640 | 25.740735 |
AON Angola (->AOA) [Angola Kwanzasý] | 60.926765 % | 41.423733 | 25.740735 |
LBP Lübnan [Lübnan Lirasý] | 22.180271 % | 566.577874 | 463.722882 |
SRG Surinam (->SRD) [Surinam Ginesi] | 13.489949 % | 1235.174915 | 1088.356221 |
SRD Surinam [Surinam Dolarý] | 13.408420 % | 1.234288 | 1.088356 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | -0.333354 % | 996666.460992 | 1000000.000000 |
SYP Suriye [Suriye Lirasý] | -82.339484 % | 70.986174 | 401.948477 |
ARS Arjantin [Arjantin Pesosu] | -87.243777 % | 3.381568 | 26.509161 |
SDD Sudan (->SDG) [Sudan Dinarý] | -87.895984 % | 224.061311 | 1851.132027 |
SDG Sudan [Sudan Lirasý] | -87.896595 % | 2.240500 | 18.511320 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -87.896595 % | 2240.500050 | 18511.320269 |
SSP Güney Sudan [Güney Sudan Lirasý] | -97.511782 % | 1.219943 | 49.028782 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -100.000000 % | 0.000024 | 1119053.826456 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -100.000000 % | 2367.788132 | 111905382645624.984375 |
VED Venezuela [Bolívar Soberano (digital)] | -100.000000 % | 0.000000 | 1.119054 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -100.000000 % | 2.367788 | 111905382645.624985 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -100.000000 % | 0.000000 | 1.119054 |