Döviz | Varyasyon | 26 Kasým 2015 | 19 Nisan 2024 17:48 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 205054.812451 % | 0.000976 | 0.000000 |
XAU Altýn (gram) [Altýn] | 2396.593898 % | 0.009984 | 0.000400 |
XAG Gümüþ (gram) [Gümüþ] | 2141.297242 % | 0.748936 | 0.033415 |
XPD Paladyum (gram) [Paladyum] | 1949.177172 % | 0.019187 | 0.000936 |
ALL Arnavutluk [Arnavut Leki] | 1431.920466 % | 44.595541 | 2.911087 |
AMD Ermenistan [Ermeni Dramý] | 1271.964412 % | 165.420865 | 12.057227 |
CHF Ýsviçre [Ýsviçre Frangý] | 1161.219773 % | 0.352057 | 0.027914 |
MDL Moldovya [Moldovya Leusu] | 1155.470990 % | 6.906076 | 0.550078 |
XPT Platin (gram) [Platin] | 1139.169389 % | 0.012566 | 0.001014 |
CUP Küba [Küba Pesosu] | 1135.858405 % | 9.109270 | 0.737080 |
SOS Somali [Somali Þilini] | 1109.238218 % | 211.070664 | 17.454846 |
CZK Çek Cumhuriyeti [Çek Korunası] | 1103.372463 % | 8.756722 | 0.727682 |
CRC Kosta Rica [Kosta Rika Colonu] | 1084.152047 % | 182.650357 | 15.424570 |
RSD Sýrbistan [Sýrbistan Dinarý] | 1061.300183 % | 39.192464 | 3.374878 |
SGD Singapur [Singapur Dolarý] | 1058.219423 % | 0.484095 | 0.041796 |
BND Bruney Sultanlýðý [Dolar] | 1056.800643 % | 0.483997 | 0.041839 |
ILS Israil [Ýsrail Þekeli] | 1055.398457 % | 1.334597 | 0.115510 |
ILP Israil (->ILS) [İsrail poundu] | 1055.398457 % | 13.345967 | 1.155096 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 1038.708034 % | 2.471493 | 0.217044 |
KMF Komorlar [Komoro Frangý] | 1029.386151 % | 159.367671 | 14.110999 |
VAL Vatikan (->Euro) [Lira] | 1029.385577 % | 627.233560 | 55.537593 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 1029.385577 % | 35.718173 | 3.162620 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 1029.385577 % | 1.118497 | 0.099036 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 1029.385577 % | 7936.507937 | 702.727934 |
LVL Letonya (->Euro) [Letonya Latsý] | 1029.385577 % | 0.227666 | 0.020158 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 1029.385577 % | 0.633570 | 0.056099 |
ADF Andorra (->Euro) [Andorra Frangý] | 1029.385577 % | 2.124901 | 0.188147 |
STN Sao Tomé ve Principe [Dobra] | 1029.385577 % | 7.936508 | 0.702728 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 1029.385577 % | 53.898931 | 4.772412 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 1029.385577 % | 28.390000 | 2.513756 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 1029.385577 % | 0.633570 | 0.056099 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 1029.385577 % | 212.490120 | 18.814666 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 1029.385577 % | 19.878328 | 1.760101 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 1029.385577 % | 212.490120 | 18.814666 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 1029.385577 % | 38.656203 | 3.422764 |
EUR Euro Bölgesi [Euro] | 1024.529219 % | 0.323939 | 0.028807 |
DKK Danimarka [Danimarka Kronu] | 1024.306775 % | 2.416650 | 0.214946 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 1019.846455 % | 11.185603 | 0.998851 |
TWD Tayvan [Yeni Tayvan Dolarý] | 1019.839972 % | 11.185538 | 0.998851 |
SPL Seborga Prensliði (->EUR) [Luigino] | 1019.327070 % | 0.057294 | 0.005119 |
DJF Cibuti [Frank] | 1019.327070 % | 61.094112 | 5.458111 |
JOD Ürdün [Ürdün Dinarý] | 1019.327070 % | 0.243729 | 0.021775 |
AWF Aruba (Florin ->AWG) [Florin] | 1019.327070 % | 0.615338 | 0.054974 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 1019.327070 % | 8594.104308 | 767.792055 |
AWG Aruba [Florin] | 1019.327070 % | 0.615338 | 0.054974 |
BMD Bermuda [Dolar] | 1019.327070 % | 0.343764 | 0.030712 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 1019.327070 % | 0.615338 | 0.054974 |
BZD Belize [Dolar] | 1019.327070 % | 0.687528 | 0.061423 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 1019.327070 % | 0.343764 | 0.030712 |
KYD Cayman [Dolar] | 1019.327070 % | 0.286470 | 0.025593 |
OMR Oman [Umman Riyali] | 1019.327070 % | 0.132176 | 0.011809 |
BBD Barbados [Barbados Dolarý] | 1019.327070 % | 0.687528 | 0.061423 |
PAB Panama [Panama Balboasý] | 1019.327070 % | 0.343764 | 0.030712 |
QAR Katar [Katar Riyali] | 1019.327070 % | 1.251302 | 0.111791 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 1019.327070 % | 0.343764 | 0.030712 |
BSD Bahamalar [Bahama Dolarý] | 1019.327070 % | 0.343764 | 0.030712 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 1019.327070 % | 1.262474 | 0.112789 |
XCD Doğu Karayipler [Dolar] | 1019.327070 % | 0.928163 | 0.082922 |
BHD Bahreyn [Bahreyn Dinarý] | 1019.327070 % | 0.129255 | 0.011548 |
ERN Eritre [Eritre Nakfasý] | 1019.327070 % | 5.156463 | 0.460675 |
SAR Suudi Arabistan [Suudi Riyali] | 1019.327070 % | 1.289116 | 0.115169 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 1019.325564 % | 1.203173 | 0.107491 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 1019.324359 % | 6015.858445 | 537.454438 |
SVC El Salvador (->USD) [Colon] | 1019.268331 % | 3.007779 | 0.268727 |
PSL Seborga Prensliði (->EUR) [Luigino] | 1019.217424 % | 0.057288 | 0.005119 |
PLN Polonya [Leh Zlotisi] | 1013.595786 % | 1.383997 | 0.124282 |
MAD Fas [Fas Dirhemi] | 1009.377350 % | 3.451888 | 0.311155 |
BOB Bolivya [Bolivya Bolivianosu] | 1008.720539 % | 2.358105 | 0.212687 |
HKD Hong Kong [Dolar] | 1007.462366 % | 2.664302 | 0.240577 |
MOP Makao [Pataka] | 1007.462366 % | 2.744231 | 0.247795 |
KHR Kamboçya [Kamboçya Rieli] | 1006.517256 % | 1380.729483 | 124.781559 |
KWD Kuveyt [Kuveyt Dinarý] | 1004.549205 % | 0.104604 | 0.009470 |
GYD Guyana [Guyana Dolarý] | 1001.869205 % | 70.805013 | 6.425900 |
GTQ Guatemala [Guatemala Kuetzalý] | 997.591556 % | 2.621925 | 0.238880 |
THB Tayland [Tayland Bahtı] | 985.952039 % | 12.293165 | 1.132017 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 985.700665 % | 0.255487 | 0.023532 |
CAD Kanada [Kanada Dolarý] | 983.746900 % | 0.457370 | 0.042203 |
MXP Meksika (->MXN) [Meksika Pesosu] | 976.181730 % | 5685.843861 | 528.334918 |
MXN Meksika [Meksika Pesosu] | 976.181730 % | 5.685844 | 0.528335 |
XDR FMI [Özel Çekme Haklarý] | 971.826433 % | 0.249978 | 0.023323 |
SBD Solomon Adalarý [Dolar] | 970.502942 % | 2.783509 | 0.260019 |
TOP Tonga [Pa'anga] | 968.522381 % | 0.784847 | 0.073452 |
FJD Fiji [Fiji Dolarý] | 958.786947 % | 0.739879 | 0.069880 |
VUV Vanuatu [Vatu] | 956.856790 % | 39.021827 | 3.692253 |
WST Samoa [Tala] | 955.973185 % | 0.901084 | 0.085332 |
ISK Ýzlanda [Ýzlanda Kronasý] | 947.483533 % | 45.454878 | 4.339436 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 937.398211 % | 22939.456494 | 2211.248896 |
AFN Afganistan [Yeni Afgan Afganisi] | 937.392354 % | 22.939327 | 2.211249 |
ZWD Zimbabve (->USD) [Dolar] | 930.614483 % | 124.408056 | 12.071251 |
TTD Trinidad ve Tobago [Dolar] | 930.230070 % | 2.148698 | 0.208565 |
PEN Peru [Peru Solu] | 909.394251 % | 1.161262 | 0.115045 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 906.053411 % | 0.823242 | 0.081829 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 904.013961 % | 0.522967 | 0.052088 |
RON Romanya [Yeni Romanya Leyi] | 903.090347 % | 1.439067 | 0.143463 |
GNF Gine (Conakry) [Gine Frangý] | 902.589434 % | 2621.617479 | 261.484651 |
ROL Romanya (->RON) [Romanya Leyi] | 902.524250 % | 14382.549134 | 1434.633539 |
HNL Honduras [Honduras Lempirasý] | 901.706688 % | 7.617085 | 0.760411 |
TVD Tuvalu (->AUD) [Dolar] | 895.161000 % | 0.475705 | 0.047802 |
AUD Avustralya [Avustralya Dolarý] | 895.161000 % | 0.475705 | 0.047802 |
KID Kiribati (->AUD) [Kiribati doları] | 895.161000 % | 0.475705 | 0.047802 |
MYR Malezya [Malezya Ringgiti] | 891.298848 % | 1.456171 | 0.146895 |
VND Vietnam [Vietnam Dongu] | 890.595592 % | 7731.969188 | 780.537411 |
CNY Çin [Çin Yuan Renminbisi] | 888.008979 % | 2.196469 | 0.222313 |
UGX Uganda [Uganda Þilini] | 886.942409 % | 1155.041661 | 117.032326 |
SCR Seyþeller [Seyþeller Rupisi] | 863.020264 % | 4.243360 | 0.440630 |
YER Yemen [Yemen Riyali] | 861.618485 % | 73.871300 | 7.681976 |
IDR Endonezya [Endonezya Rupisi] | 850.336842 % | 4732.581795 | 497.989932 |
IQD Irak [Irak Dinarý] | 844.845429 % | 380.073937 | 40.226044 |
KRW Güney Kore [Güney Kore Wonu] | 834.117405 % | 394.982183 | 42.283998 |
TZS Tanzanya [Tanzanya Þilini] | 831.750207 % | 741.572066 | 79.589150 |
MVR Maldivler [Maldiv Rupisi] | 826.729189 % | 4.400181 | 0.474808 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 823.328257 % | 25.242378 | 2.733847 |
IMP Man Adasý [Man Lirasý] | 819.984512 % | 0.227664 | 0.024747 |
GGP Guernsey [Lira] | 819.984512 % | 0.227664 | 0.024747 |
SHP Saint Helena [Lira] | 819.984512 % | 0.227664 | 0.024747 |
GIP Cebelitarýk [Lira] | 819.984512 % | 0.227664 | 0.024747 |
JEP Jersey [Lira] | 819.984512 % | 0.227664 | 0.024747 |
FKP Falkland [Lira] | 819.984512 % | 0.227664 | 0.024747 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 819.984512 % | 0.227664 | 0.024747 |
PHP Filipinler [Filipinler Pesosu] | 817.242995 % | 16.201166 | 1.766289 |
DZD Cezayir [Cezayir Dinarý] | 800.832943 % | 37.159713 | 4.125039 |
SEK Ýsveç [Ýsveç Kronu] | 796.114428 % | 3.004730 | 0.335306 |
INR Hindistan [Hindistan Rupisi] | 793.451304 % | 22.883123 | 2.561205 |
NPR Nepal [Nepal Rupisi] | 792.949265 % | 36.630640 | 4.102208 |
BTN Bhutan [Bhutan Ngultrumu] | 792.937212 % | 22.891698 | 2.563640 |
HUF Macaristan [Macar Forinti] | 790.614273 % | 101.156463 | 11.358055 |
JPY Japonya [Japon Yeni] | 787.563378 % | 42.131519 | 4.746874 |
COP Kolombiya [Kolombiya Pesosu] | 782.399976 % | 1060.731467 | 120.209825 |
NOK Norveç [Norveç Kronu] | 780.652219 % | 2.977972 | 0.338155 |
PGK Papua Yeni Gine [Kina] | 772.504616 % | 1.018467 | 0.116729 |
MUR Maurice Adasý [Moritus Rupisi] | 767.549159 % | 12.396576 | 1.428919 |
UYU Uruguay [Uruguay Pesosu] | 763.002655 % | 10.177095 | 1.179266 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 763.002655 % | 10.177095 | 1.179266 |
BWP Botsvana [Pula] | 762.640219 % | 3.679933 | 0.426590 |
KES Kenya [Kenya Þilini] | 758.847653 % | 35.080983 | 4.084657 |
JMD Jamaika [Jamaika Dolarý] | 758.671855 % | 41.103146 | 4.786828 |
PYG Paraguay [Guarani] | 758.234351 % | 1950.129671 | 227.225777 |
NIO Nikaragua [Nikaragua Kordobasý] | 748.877637 % | 9.555970 | 1.125718 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 747.740364 % | 15.471606 | 1.825041 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 738.336667 % | 101.916012 | 12.156931 |
MRU Moritanya [Moritanya Ugiyasý] | 738.336667 % | 10.191601 | 1.215693 |
CLP Þili [Þili Pesosu] | 737.008164 % | 244.645379 | 29.228553 |
ZAR Güney Afrika [Güney Afrika Randý] | 732.790621 % | 4.890055 | 0.587189 |
NAD Namibya [Namibiya Dolarý] | 732.586732 % | 4.887507 | 0.587027 |
LSL Lesotho [Loti] | 731.243027 % | 4.887507 | 0.587976 |
SZL Svaziland [Lilangeni] | 731.049100 % | 4.887636 | 0.588128 |
MGA Madagaskar [Malgaþ Ariarysi] | 728.320454 % | 1117.310460 | 134.888672 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 728.241240 % | 5586.018048 | 674.443360 |
BRL Brezilya [Brezilya Reali] | 709.345966 % | 1.293651 | 0.159839 |
IRR Iran [Ýran Riyali] | 699.753580 % | 10322.221169 | 1290.675206 |
RUB Rusya [Rus Rublesi] | 691.362175 % | 22.660739 | 2.863510 |
BDT Bangladeþ [Taka] | 686.363084 % | 26.506517 | 3.370773 |
MZN Mozambik [Metikal] | 681.343729 % | 15.239028 | 1.950362 |
MZM Mozambik (->MZN) [Metikal] | 681.267860 % | 15237.547931 | 1950.361548 |
KZT Kazakistan [Kazak Tengesi] | 667.724208 % | 105.212838 | 13.704510 |
TND Tunus [Tunus Dinarý] | 635.110873 % | 0.709918 | 0.096573 |
MMK Birmanya [Burma Kyatý] | 591.409071 % | 445.952168 | 64.499033 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 588.460263 % | 0.359730 | 0.052251 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 588.423082 % | 1798.554049 | 261.257081 |
TJS Tacikistan [Tacikistan Somonisi] | 586.854519 % | 2.304760 | 0.335553 |
MNT Moðolistan [Moðolistan Tugriki] | 560.230620 % | 685.048116 | 103.758913 |
UAH Ukrayna [Ukrayna Grivnasý] | 559.209744 % | 8.061228 | 1.222862 |
GMD Gambiya [Gambiya Dalasi] | 552.293998 % | 13.607452 | 2.086092 |
RWF Ruanda [Ruanda Frangý] | 550.938365 % | 256.235751 | 39.364057 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 524.867214 % | 6280.763662 | 1005.135734 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 524.867214 % | 0.628076 | 0.100514 |
BIF Burundi [Burundi Frangý] | 508.694241 % | 536.331557 | 88.111817 |
LRD Liberya [Liberya Dolarý] | 436.120056 % | 31.795005 | 5.930576 |
LKR Sri Lanka [Sri Lanka Rupisi] | 427.720361 % | 48.953101 | 9.276334 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 378.197964 % | 3770.989585 | 788.583363 |
ZMW Zambiya [Zambiya Kwachasý] | 378.197142 % | 3.770983 | 0.788583 |
HTG Haiti [ Haiti Gourdesi] | 366.598604 % | 19.010691 | 4.074314 |
LAK Laos [Laos Kipi] | 327.038141 % | 2794.096957 | 654.296815 |
PKR Pakistan [Pakistan Rupisi] | 323.851771 % | 36.250835 | 8.552715 |
ETB Etiyopya [Etiyopya Birri] | 313.283521 % | 7.248386 | 1.753853 |
MWK Malawi [Malavi Kwachasý] | 283.800269 % | 205.214282 | 53.469030 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 269.852502 % | 318.614140 | 86.146271 |
LYD Libya [Libya Dinarý] | 222.116597 % | 0.480808 | 0.149265 |
GHS Gana [ Gana Cedisi] | 218.945260 % | 1.317458 | 0.413067 |
GHC Gana (->GHS) [Gana Cedisi] | 218.929740 % | 13173.936484 | 4130.670440 |
UZS Özbekistan [Özbekistan Somu] | 140.833713 % | 940.453347 | 390.499045 |
SLE Sierra Leone [yeni Leone] | 111.712652 % | 1.459948 | 0.689589 |
SLL Sierra Leone [yaşlı Leone] | 111.712652 % | 1459.947845 | 689.589324 |
NGN Nijerya [Nijerya Nairasý] | 106.703448 % | 68.402170 | 33.091935 |
AOA Angola [Angola Kwanzasý] | 81.860485 % | 46.515289 | 25.577458 |
AON Angola (->AOA) [Angola Kwanzasý] | 81.860485 % | 46.515289 | 25.577458 |
EGP Mýsýr [Mýsýr Lirasý] | 81.413689 % | 2.691566 | 1.483662 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 67.954152 % | 46.461540 | 27.663228 |
SRD Surinam [Surinam Dolarý] | 29.662495 % | 1.374917 | 1.060382 |
SRG Surinam (->SRD) [Surinam Ginesi] | 29.662495 % | 1374.917460 | 1060.381774 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | -0.095597 % | 999044.032023 | 1000000.000000 |
LBP Lübnan [Lübnan Lirasý] | -81.167572 % | 518.224490 | 2751.766753 |
SYP Suriye [Suriye Lirasý] | -83.720867 % | 64.908157 | 398.719992 |
ARS Arjantin [Arjantin Pesosu] | -87.575329 % | 3.322632 | 26.742211 |
SDG Sudan [Sudan Lirasý] | -88.641726 % | 2.090075 | 18.401341 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -88.641726 % | 2090.074770 | 18401.340794 |
SDD Sudan (->SDG) [Sudan Dinarý] | -88.641726 % | 209.007477 | 1840.134079 |
SSP Güney Sudan [Güney Sudan Lirasý] | -97.840051 % | 1.044235 | 48.345379 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -100.000000 % | 0.000022 | 1114012.500632 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -100.000000 % | 2165.714286 | 111401250063185.015625 |
VED Venezuela [Bolívar Soberano (digital)] | -100.000000 % | 0.000000 | 1.114013 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -100.000000 % | 2.165714 | 111401250063.185013 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -100.000000 % | 0.000000 | 1.114013 |