| Döviz | Varyasyon | 27 Kasým 2015 | 20 Nisan 2024 13:29 CEST |
 XBT Bitcoin [Elektronik Para (BTC)] | 197444.712558 % | 0.000956 | 0.000000 |
 XAU Altýn (gram) [Altýn] | 2421.351233 % | 0.010092 | 0.000400 |
 XAG Gümüþ (gram) [Gümüþ] | 2179.145963 % | 0.760903 | 0.033385 |
 XPD Paladyum (gram) [Paladyum] | 1839.393495 % | 0.019342 | 0.000997 |
 ALL Arnavutluk [Arnavut Leki] | 1438.630210 % | 44.739530 | 2.907751 |
 AMD Ermenistan [Ermeni Dramý] | 1261.748018 % | 164.837690 | 12.104860 |
 CHF Ýsviçre [Ýsviçre Frangý] | 1159.999006 % | 0.353151 | 0.028028 |
 MDL Moldovya [Moldovya Leusu] | 1153.570767 % | 6.896060 | 0.550113 |
 CUP Küba [Küba Pesosu] | 1129.778041 % | 9.085462 | 0.738789 |
 SOS Somali [Somali Þilini] | 1104.370045 % | 210.468777 | 17.475424 |
 CZK Çek Cumhuriyeti [Çek Korunası] | 1100.148652 % | 8.755548 | 0.729539 |
 XPT Platin (gram) [Platin] | 1093.814270 % | 0.012730 | 0.001066 |
 CRC Kosta Rica [Kosta Rika Colonu] | 1080.998014 % | 182.172844 | 15.425330 |
 RSD Sýrbistan [Sýrbistan Dinarý] | 1061.887905 % | 39.265134 | 3.379425 |
 BND Bruney Sultanlýðý [Dolar] | 1056.122243 % | 0.483744 | 0.041842 |
 SGD Singapur [Singapur Dolarý] | 1054.096560 % | 0.483622 | 0.041905 |
 ILP Israil (->ILS) [İsrail poundu] | 1050.980582 % | 13.325774 | 1.157776 |
 ILS Israil [Ýsrail Þekeli] | 1050.980582 % | 1.332577 | 0.115778 |
 HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 1035.855189 % | 2.469788 | 0.217439 |
 KMF Komorlar [Komoro Frangý] | 1027.517257 % | 159.393488 | 14.136678 |
 BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 1027.516684 % | 0.633672 | 0.056201 |
 VAL Vatikan (->Euro) [Lira] | 1027.516684 % | 627.335169 | 55.638660 |
 MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 1027.516684 % | 19.881549 | 1.763304 |
 XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 1027.516684 % | 38.662466 | 3.428993 |
 CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 1027.516684 % | 35.723959 | 3.168375 |
 LTL Litvanya (->Euro) [Litvanya Litasý] | 1027.516684 % | 1.118678 | 0.099216 |
 LVL Letonya (->Euro) [Letonya Latsý] | 1027.516684 % | 0.227703 | 0.020195 |
 BAM Bosna Hersek [Deðiþtirilebilir Mark] | 1027.516684 % | 0.633672 | 0.056201 |
 ADF Andorra (->Euro) [Andorra Frangý] | 1027.516684 % | 2.125245 | 0.188489 |
 ADP Andorra (->Euro) [Andorra Pezetasý] | 1027.516684 % | 53.907662 | 4.781097 |
 YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 1027.516684 % | 28.394599 | 2.518331 |
 XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 1027.516684 % | 212.524542 | 18.848904 |
 XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 1027.516684 % | 212.524542 | 18.848904 |
 STD Sao Tomé ve Principe (->STN) [Dobra] | 1027.516684 % | 7937.793617 | 704.006755 |
 STN Sao Tomé ve Principe [Dobra] | 1027.516684 % | 7.937794 | 0.704007 |
 EUR Euro Bölgesi [Euro] | 1022.668362 % | 0.323992 | 0.028859 |
 DKK Danimarka [Danimarka Kronu] | 1021.457089 % | 2.417139 | 0.215536 |
 NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 1018.709825 % | 11.204466 | 1.001553 |
 TWD Tayvan [Yeni Tayvan Dolarý] | 1018.557796 % | 11.202944 | 1.001553 |
 SVC El Salvador (->USD) [Colon] | 1013.760836 % | 2.999916 | 0.269350 |
 BOB Bolivya [Bolivya Bolivianosu] | 1013.749571 % | 2.368951 | 0.212701 |
 PSL Seborga Prensliði (->EUR) [Luigino] | 1013.559973 % | 0.057131 | 0.005130 |
 DJF Cibuti [Frank] | 1013.551554 % | 60.919753 | 5.470762 |
 AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 1013.551554 % | 1.258871 | 0.113050 |
 ECS Ekvator (->USD) [Ekvator Sukresi] | 1013.551554 % | 8569.577191 | 769.571661 |
 JOD Ürdün [Ürdün Dinarý] | 1013.551554 % | 0.243033 | 0.021825 |
 ERN Eritre [Eritre Nakfasý] | 1013.551554 % | 5.141746 | 0.461743 |
 BMD Bermuda [Dolar] | 1013.551554 % | 0.342783 | 0.030783 |
 SAR Suudi Arabistan [Suudi Riyali] | 1013.551554 % | 1.285437 | 0.115436 |
 BZD Belize [Dolar] | 1013.551554 % | 0.685566 | 0.061566 |
 CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 1013.551554 % | 0.342783 | 0.030783 |
 KYD Cayman [Dolar] | 1013.551554 % | 0.285653 | 0.025652 |
 PAB Panama [Panama Balboasý] | 1013.551554 % | 0.342783 | 0.030783 |
 BBD Barbados [Barbados Dolarý] | 1013.551554 % | 0.685566 | 0.061566 |
 USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 1013.551554 % | 0.342783 | 0.030783 |
 BSD Bahamalar [Bahama Dolarý] | 1013.551554 % | 0.342783 | 0.030783 |
 SPL Seborga Prensliði (->EUR) [Luigino] | 1013.551554 % | 0.057131 | 0.005130 |
 BHD Bahreyn [Bahreyn Dinarý] | 1013.551554 % | 0.128886 | 0.011574 |
 AWF Aruba (Florin ->AWG) [Florin] | 1013.551554 % | 0.613582 | 0.055101 |
 AWG Aruba [Florin] | 1013.551554 % | 0.613582 | 0.055101 |
 ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 1013.551554 % | 0.613582 | 0.055101 |
 QAR Katar [Katar Riyali] | 1013.551554 % | 1.247730 | 0.112050 |
 XCD Doğu Karayipler [Dolar] | 1013.551554 % | 0.925514 | 0.083114 |
 OMR Oman [Umman Riyali] | 1013.551554 % | 0.131799 | 0.011836 |
 KHR Kamboçya [Kamboçya Rieli] | 1010.485010 % | 1386.193580 | 124.827762 |
 TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 1010.379529 % | 5998.707273 | 540.239361 |
 TMT Türkmenistan [Yeni Türkmenistan Manatý] | 1010.378929 % | 1.199741 | 0.108048 |
 PLN Polonya [Leh Zlotisi] | 1009.259980 % | 1.381208 | 0.124516 |
 MAD Fas [Fas Dirhemi] | 1007.947375 % | 3.447560 | 0.311166 |
 GYD Guyana [Guyana Dolarý] | 1005.438142 % | 71.038853 | 6.426307 |
 HKD Hong Kong [Dolar] | 1002.050723 % | 2.656763 | 0.241075 |
 MOP Makao [Pataka] | 1002.050723 % | 2.736466 | 0.248307 |
 KWD Kuveyt [Kuveyt Dinarý] | 1000.860592 % | 0.104499 | 0.009493 |
 GTQ Guatemala [Guatemala Kuetzalý] | 994.651889 % | 2.615069 | 0.238895 |
 THB Tayland [Tayland Bahtı] | 985.720304 % | 12.302608 | 1.133129 |
 XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 983.904061 % | 0.255528 | 0.023575 |
 MXP Meksika (->MXN) [Meksika Pesosu] | 977.703792 % | 5673.060100 | 526.402537 |
 MXN Meksika [Meksika Pesosu] | 977.703792 % | 5.673060 | 0.526403 |
 CAD Kanada [Kanada Dolarý] | 977.026861 % | 0.457509 | 0.042479 |
 SBD Solomon Adalarý [Dolar] | 974.573935 % | 2.789123 | 0.259556 |
 XDR FMI [Özel Çekme Haklarý] | 969.988291 % | 0.249565 | 0.023324 |
 FJD Fiji [Fiji Dolarý] | 953.277098 % | 0.738253 | 0.070091 |
 VUV Vanuatu [Vatu] | 952.606455 % | 38.910714 | 3.696606 |
 WST Samoa [Tala] | 949.794168 % | 0.896867 | 0.085433 |
 ISK Ýzlanda [Ýzlanda Kronasý] | 947.439164 % | 45.543616 | 4.348092 |
 AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 936.286311 % | 22914.807081 | 2211.242862 |
 AFN Afganistan [Yeni Afgan Afganisi] | 935.985967 % | 22.908166 | 2.211243 |
 TOP Tonga [Pa'anga] | 927.929140 % | 0.756781 | 0.073622 |
 TTD Trinidad ve Tobago [Dolar] | 927.239149 % | 2.142566 | 0.208575 |
 ZWD Zimbabve (->USD) [Dolar] | 925.807631 % | 124.053150 | 12.093218 |
 PEN Peru [Peru Solu] | 911.863075 % | 1.159634 | 0.114604 |
 GEL Gürcistan [ Gürcistan Lirasý Lari] | 904.973659 % | 0.822802 | 0.081873 |
 NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 903.257261 % | 0.524510 | 0.052281 |
 GNF Gine (Conakry) [Gine Frangý] | 902.717877 % | 2621.959526 | 261.485268 |
 ROL Romanya (->RON) [Romanya Leyi] | 902.587704 % | 14410.959571 | 1437.376453 |
 RON Romanya [Yeni Romanya Leyi] | 902.307600 % | 1.440693 | 0.143738 |
 HNL Honduras [Honduras Lempirasý] | 901.849170 % | 7.597158 | 0.758314 |
 MYR Malezya [Malezya Ringgiti] | 893.316742 % | 1.462822 | 0.147266 |
 AUD Avustralya [Avustralya Dolarý] | 891.930575 % | 0.475911 | 0.047978 |
 TVD Tuvalu (->AUD) [Dolar] | 891.930575 % | 0.475911 | 0.047978 |
 KID Kiribati (->AUD) [Kiribati doları] | 891.930575 % | 0.475911 | 0.047978 |
 VND Vietnam [Vietnam Dongu] | 884.103883 % | 7708.190842 | 783.270036 |
 CNY Çin [Çin Yuan Renminbisi] | 883.480248 % | 2.191803 | 0.222862 |
 UGX Uganda [Uganda Þilini] | 881.141097 % | 1148.314273 | 117.038648 |
 SCR Seyþeller [Seyþeller Rupisi] | 859.233670 % | 4.231658 | 0.441150 |
 YER Yemen [Yemen Riyali] | 857.748086 % | 73.660719 | 7.691033 |
 IDR Endonezya [Endonezya Rupisi] | 849.343618 % | 4739.543172 | 499.244223 |
 IQD Irak [Irak Dinarý] | 844.024870 % | 380.191566 | 40.273469 |
 KRW Güney Kore [Güney Kore Wonu] | 835.550826 % | 395.839948 | 42.310897 |
 TZS Tanzanya [Tanzanya Þilini] | 833.666735 % | 741.330629 | 79.399919 |
 MVR Maldivler [Maldiv Rupisi] | 822.531473 % | 4.387624 | 0.475607 |
 KGS Kýrgýzistan [Kýrgýzistan Somu] | 818.661937 % | 25.173020 | 2.740183 |
 GBP Büyük Britanya [ Ýngiliz Sterlini] | 815.067010 % | 0.227734 | 0.024887 |
 GGP Guernsey [Lira] | 815.067010 % | 0.227734 | 0.024887 |
 IMP Man Adasý [Man Lirasý] | 815.067010 % | 0.227734 | 0.024887 |
 SHP Saint Helena [Lira] | 815.067010 % | 0.227734 | 0.024887 |
 GIP Cebelitarýk [Lira] | 815.067010 % | 0.227734 | 0.024887 |
 FKP Falkland [Lira] | 815.067010 % | 0.227734 | 0.024887 |
 JEP Jersey [Lira] | 815.067010 % | 0.227734 | 0.024887 |
 PHP Filipinler [Filipinler Pesosu] | 812.617493 % | 16.173983 | 1.772263 |
 DZD Cezayir [Cezayir Dinarý] | 798.119761 % | 37.210535 | 4.143160 |
 BTN Bhutan [Bhutan Ngultrumu] | 793.709404 % | 22.915099 | 2.564044 |
 NPR Nepal [Nepal Rupisi] | 792.189665 % | 36.601801 | 4.102469 |
 INR Hindistan [Hindistan Rupisi] | 791.853106 % | 22.888353 | 2.566381 |
 SEK Ýsveç [Ýsveç Kronu] | 791.293200 % | 2.994330 | 0.335953 |
 HUF Macaristan [Macar Forinti] | 787.913359 % | 101.111291 | 11.387518 |
 JPY Japonya [Japon Yeni] | 783.186055 % | 42.037907 | 4.759802 |
 COP Kolombiya [Kolombiya Pesosu] | 780.018350 % | 1061.873376 | 120.664913 |
 NOK Norveç [Norveç Kronu] | 778.795767 % | 2.976997 | 0.338759 |
 BWP Botsvana [Pula] | 771.829843 % | 3.719336 | 0.426613 |
 PGK Papua Yeni Gine [Kina] | 770.165961 % | 1.015669 | 0.116721 |
 KES Kenya [Kenya Þilini] | 766.615062 % | 35.003347 | 4.039088 |
 UYU Uruguay [Uruguay Pesosu] | 760.486993 % | 10.147977 | 1.179330 |
 UYP Uruguay (->UYU) [Uruguay Pesosu] | 760.486993 % | 10.147977 | 1.179330 |
 MUR Maurice Adasý [Moritus Rupisi] | 758.609275 % | 12.340165 | 1.437227 |
 DOP Dominik Cumhuriyeti [Dominik Pesosu] | 755.699031 % | 15.510021 | 1.812556 |
 PYG Paraguay [Guarani] | 753.140180 % | 1938.677319 | 227.240184 |
 JMD Jamaika [Jamaika Dolarý] | 751.028025 % | 40.739832 | 4.787132 |
 NIO Nikaragua [Nikaragua Kordobasý] | 745.993736 % | 9.532699 | 1.126805 |
 NAD Namibya [Namibiya Dolarý] | 737.056088 % | 4.912248 | 0.586848 |
 MRU Moritanya [Moritanya Ugiyasý] | 735.048233 % | 10.163592 | 1.217126 |
 MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 735.048233 % | 101.635924 | 12.171264 |
 LSL Lesotho [Loti] | 733.285461 % | 4.912248 | 0.589504 |
 SZL Svaziland [Lilangeni] | 731.679988 % | 4.911082 | 0.590501 |
 MGA Madagaskar [Malgaþ Ariarysi] | 728.303926 % | 1118.366756 | 135.018889 |
 MGF Madagaskar (->MGA) [Malgaþ Frangý] | 728.274653 % | 5591.636158 | 675.094444 |
 ZAR Güney Afrika [Güney Afrika Randý] | 726.357322 % | 4.908148 | 0.593950 |
 CLP Þili [Þili Pesosu] | 724.201441 % | 244.394610 | 29.652291 |
 IRR Iran [Ýran Riyali] | 696.616216 % | 10293.849857 | 1292.196876 |
 RUB Rusya [Rus Rublesi] | 692.565729 % | 22.677628 | 2.861293 |
 BRL Brezilya [Brezilya Reali] | 691.987055 % | 1.275198 | 0.161013 |
 BDT Bangladeþ [Taka] | 686.470047 % | 26.511554 | 3.370955 |
 MZM Mozambik (->MZN) [Metikal] | 677.340950 % | 15195.669392 | 1954.826821 |
 MZN Mozambik [Metikal] | 677.336310 % | 15.195579 | 1.954827 |
 KZT Kazakistan [Kazak Tengesi] | 668.032516 % | 105.261764 | 13.705379 |
 TND Tunus [Tunus Dinarý] | 630.651250 % | 0.708717 | 0.096998 |
 MMK Birmanya [Burma Kyatý] | 592.423729 % | 446.630735 | 64.502517 |
 TJS Tacikistan [Tacikistan Somonisi] | 585.863888 % | 2.301550 | 0.335569 |
 AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 583.514964 % | 1792.623240 | 262.265398 |
 AZN Azerbaycan [Yeni Azerbaycan Manatý] | 583.385262 % | 0.358457 | 0.052453 |
 UAH Ukrayna [Ukrayna Grivnasý] | 562.370009 % | 8.100311 | 1.222928 |
 MNT Moðolistan [Moðolistan Tugriki] | 556.646099 % | 682.132124 | 103.881242 |
 RWF Ruanda [Ruanda Frangý] | 547.337916 % | 255.118892 | 39.410466 |
 GMD Gambiya [Gambiya Dalasi] | 546.136251 % | 13.506026 | 2.090275 |
 BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 519.908954 % | 6231.322116 | 1005.199566 |
 BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 519.908954 % | 0.623132 | 0.100520 |
 BIF Burundi [Burundi Frangý] | 507.658159 % | 534.859929 | 88.019871 |
 LRD Liberya [Liberya Dolarý] | 433.136821 % | 31.707598 | 5.947366 |
 LKR Sri Lanka [Sri Lanka Rupisi] | 428.882107 % | 49.063518 | 9.276835 |
 ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 377.328003 % | 3764.367879 | 788.633361 |
 ZMW Zambiya [Zambiya Kwachasý] | 377.328003 % | 3.764368 | 0.788633 |
 HTG Haiti [ Haiti Gourdesi] | 368.940522 % | 19.107319 | 4.074572 |
 LAK Laos [Laos Kipi] | 327.197013 % | 2797.834774 | 654.928450 |
 PKR Pakistan [Pakistan Rupisi] | 322.958605 % | 36.155374 | 8.548206 |
 ETB Etiyopya [Etiyopya Birri] | 314.237665 % | 7.229455 | 1.745243 |
 MWK Malawi [Malavi Kwachasý] | 287.502761 % | 206.317787 | 53.242920 |
 CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 267.184658 % | 317.049087 | 86.345951 |
 LYD Libya [Libya Dinarý] | 219.939181 % | 0.479487 | 0.149868 |
 GHC Gana (->GHS) [Gana Cedisi] | 213.340351 % | 12945.355180 | 4131.403801 |
 GHS Gana [ Gana Cedisi] | 213.281853 % | 1.294294 | 0.413140 |
 UZS Özbekistan [Özbekistan Somu] | 140.451829 % | 937.771307 | 390.003815 |
 SLE Sierra Leone [yeni Leone] | 110.881022 % | 1.455927 | 0.690402 |
 SLL Sierra Leone [yaşlı Leone] | 110.881022 % | 1455.927494 | 690.402331 |
 NGN Nijerya [Nijerya Nairasý] | 92.763170 % | 68.298092 | 35.431090 |
 EGP Mýsýr [Mýsýr Lirasý] | 80.726220 % | 2.684527 | 1.485411 |
 AON Angola (->AOA) [Angola Kwanzasý] | 80.061691 % | 46.393382 | 25.765271 |
 AOA Angola [Angola Kwanzasý] | 80.015168 % | 46.381395 | 25.765271 |
 KPW Kuzey Kore [Kuzey Kore Wonu] | 66.921253 % | 46.220383 | 27.689933 |
 SRD Surinam [Surinam Dolarý] | 28.993522 % | 1.370996 | 1.062841 |
 SRG Surinam (->SRD) [Surinam Ginesi] | 28.993522 % | 1370.996284 | 1062.841188 |
 TRL Türkiye (->TRY) [Türk Lirasý] | 0.101370 % | 1001013.701499 | 1000000.000000 |
 TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
 LBP Lübnan [Lübnan Lirasý] | -81.213344 % | 516.745505 | 2750.598622 |
 SYP Suriye [Suriye Lirasý] | -83.817096 % | 64.723115 | 399.947474 |
 ARS Arjantin [Arjantin Pesosu] | -87.598011 % | 3.321796 | 26.784385 |
 SDP Sudan (Lira->SDG) [Sudan Lirasý] | -88.663970 % | 2088.440820 | 18423.035458 |
 SDD Sudan (->SDG) [Sudan Dinarý] | -88.663970 % | 208.844082 | 1842.303546 |
 SDG Sudan [Sudan Lirasý] | -88.663970 % | 2.088441 | 18.423035 |
 SSP Güney Sudan [Güney Sudan Lirasý] | -97.846694 % | 1.044405 | 48.502377 |
 VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -100.000000 % | 0.000022 | 1115325.890104 |
 VEB Venezuela (->VES) [Venezüella Bolivarý] | -100.000000 % | 2159.533452 | 111532589010363.093750 |
 VED Venezuela [Bolívar Soberano (digital)] | -100.000000 % | 0.000000 | 1.115326 |
 VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -100.000000 % | 2.159533 | 111532589010.363098 |
 VES Venezuela [ Venezüella Bolivar Fuerte] | -100.000000 % | 0.000000 | 1.115326 |
