Döviz | Varyasyon | 22 Ocak 2018 | 28 Mart 2024 10:03 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 5387.596425 % | 0.000025 | 0.000000 |
XAU Altýn (gram) [Altýn] | 1299.743487 % | 0.006138 | 0.000439 |
XAG Gümüþ (gram) [Gümüþ] | 1120.689916 % | 0.481058 | 0.039409 |
AMD Ermenistan [Ermeni Dramý] | 934.159240 % | 126.734456 | 12.254830 |
ALL Arnavutluk [Arnavut Leki] | 865.789058 % | 28.694495 | 2.971093 |
MXN Meksika [Meksika Pesosu] | 854.476869 % | 4.899081 | 0.513274 |
MXP Meksika (->MXN) [Meksika Pesosu] | 854.476869 % | 4899.080598 | 513.273894 |
CRC Kosta Rica [Kosta Rika Colonu] | 851.320966 % | 149.604577 | 15.725983 |
CUP Küba [Küba Pesosu] | 838.630428 % | 6.968513 | 0.742413 |
GNF Gine (Conakry) [Gine Frangý] | 803.955559 % | 2378.275499 | 263.096507 |
CHF Ýsviçre [Ýsviçre Frangý] | 801.375927 % | 0.252707 | 0.028036 |
SOS Somali [Somali Þilini] | 768.309370 % | 152.639835 | 17.578969 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 751.709509 % | 2234.118654 | 262.309934 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 751.709509 % | 0.446824 | 0.052462 |
BOB Bolivya [Bolivya Bolivianosu] | 750.450069 % | 1.818157 | 0.213788 |
SVC El Salvador (->USD) [Colon] | 750.080388 % | 2.300924 | 0.270671 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 749.994318 % | 4601.381377 | 541.342604 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 749.994318 % | 0.920276 | 0.108269 |
PSL Seborga Prensliði (->EUR) [Luigino] | 749.988541 % | 0.043822 | 0.005156 |
YER Yemen [Yemen Riyali] | 749.959637 % | 65.758005 | 7.736603 |
XCD Doğu Karayipler [Dolar] | 749.910739 % | 0.709858 | 0.083521 |
BBD Barbados [Barbados Dolarý] | 749.910739 % | 0.525821 | 0.061868 |
SAR Suudi Arabistan [Suudi Riyali] | 749.910739 % | 0.985914 | 0.116002 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 749.910739 % | 0.965538 | 0.113605 |
BSD Bahamalar [Bahama Dolarý] | 749.910739 % | 0.262910 | 0.030934 |
PAB Panama [Panama Balboasý] | 749.910739 % | 0.262910 | 0.030934 |
QAR Katar [Katar Riyali] | 749.910739 % | 0.956993 | 0.112599 |
AWF Aruba (Florin ->AWG) [Florin] | 749.910739 % | 0.470609 | 0.055372 |
BHD Bahreyn [Bahreyn Dinarý] | 749.910739 % | 0.098854 | 0.011631 |
JOD Ürdün [Ürdün Dinarý] | 749.910739 % | 0.186403 | 0.021932 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 749.910739 % | 6572.757347 | 773.346782 |
AWG Aruba [Florin] | 749.910739 % | 0.470609 | 0.055372 |
SPL Seborga Prensliði (->EUR) [Luigino] | 749.910739 % | 0.043818 | 0.005156 |
BMD Bermuda [Dolar] | 749.910739 % | 0.262910 | 0.030934 |
ERN Eritre [Eritre Nakfasý] | 749.910739 % | 3.943654 | 0.464008 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 749.910739 % | 0.262910 | 0.030934 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 749.910739 % | 0.470609 | 0.055372 |
BZD Belize [Dolar] | 749.910739 % | 0.525821 | 0.061868 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 749.910739 % | 0.262910 | 0.030934 |
KYD Cayman [Dolar] | 749.910739 % | 0.219092 | 0.025778 |
DJF Cibuti [Frank] | 749.910739 % | 46.724680 | 5.497599 |
OMR Oman [Umman Riyali] | 749.910739 % | 0.101088 | 0.011894 |
KHR Kamboçya [Kamboçya Rieli] | 749.887014 % | 1064.097017 | 125.204527 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 749.591062 % | 236.645097 | 27.854000 |
MOP Makao [Pataka] | 749.359249 % | 2.117195 | 0.249270 |
HKD Hong Kong [Dolar] | 749.359249 % | 2.055529 | 0.242009 |
GYD Guyana [Guyana Dolarý] | 744.118974 % | 54.640671 | 6.473101 |
BND Bruney Sultanlýðý [Dolar] | 731.744945 % | 0.346947 | 0.041713 |
KWD Kuveyt [Kuveyt Dinarý] | 730.985466 % | 0.079091 | 0.009518 |
SGD Singapur [Singapur Dolarý] | 730.488944 % | 0.346945 | 0.041776 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 728.251991 % | 18268.262492 | 2205.640638 |
AFN Afganistan [Yeni Afgan Afganisi] | 728.050338 % | 18.263815 | 2.205641 |
SCR Seyþeller [Seyþeller Rupisi] | 714.283135 % | 3.567879 | 0.438162 |
HNL Honduras [Honduras Lempirasý] | 712.273517 % | 6.203886 | 0.763768 |
MDL Moldovya [Moldovya Leusu] | 708.345892 % | 4.425760 | 0.547508 |
GTQ Guatemala [Guatemala Kuetzalý] | 700.072058 % | 1.930295 | 0.241265 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 698.119969 % | 0.666530 | 0.083512 |
UGX Uganda [Uganda Þilini] | 695.516096 % | 956.239768 | 120.203698 |
ZWD Zimbabve (->USD) [Dolar] | 692.026672 % | 95.147235 | 12.013135 |
ILP Israil (->ILS) [İsrail poundu] | 689.386029 % | 8.991236 | 1.139016 |
ILS Israil [Ýsrail Þekeli] | 689.386029 % | 0.899124 | 0.113902 |
MZM Mozambik (->MZN) [Metikal] | 686.506555 % | 15449.951822 | 1964.376739 |
MZN Mozambik [Metikal] | 686.506555 % | 15.449952 | 1.964377 |
TTD Trinidad ve Tobago [Dolar] | 680.995327 % | 1.643321 | 0.210414 |
XDR FMI [Özel Çekme Haklarý] | 680.322790 % | 0.182309 | 0.023363 |
TOP Tonga [Pa'anga] | 679.975471 % | 0.573768 | 0.073562 |
CAD Kanada [Kanada Dolarý] | 679.445222 % | 0.328020 | 0.042084 |
VND Vietnam [Vietnam Dongu] | 678.673913 % | 5970.060929 | 766.695895 |
TWD Tayvan [Yeni Tayvan Dolarý] | 676.881580 % | 7.696833 | 0.990734 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 676.857140 % | 7.696591 | 0.990734 |
XPD Paladyum (gram) [Paladyum] | 675.774628 % | 0.007488 | 0.000965 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 674.367307 % | 0.180900 | 0.023361 |
MAD Fas [Fas Dirhemi] | 674.036346 % | 2.426241 | 0.313453 |
IQD Irak [Irak Dinarý] | 673.164211 % | 313.225027 | 40.512096 |
GIP Cebelitarýk [Lira] | 671.038156 % | 0.189219 | 0.024541 |
SHP Saint Helena [Lira] | 671.038156 % | 0.189219 | 0.024541 |
JEP Jersey [Lira] | 671.038156 % | 0.189219 | 0.024541 |
FKP Falkland [Lira] | 671.038156 % | 0.189219 | 0.024541 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 671.038156 % | 0.189219 | 0.024541 |
IMP Man Adasý [Man Lirasý] | 671.038156 % | 0.189219 | 0.024541 |
GGP Guernsey [Lira] | 671.038156 % | 0.189219 | 0.024541 |
PHP Filipinler [Filipinler Pesosu] | 668.027620 % | 13.380306 | 1.742165 |
WST Samoa [Tala] | 667.600463 % | 0.654583 | 0.085277 |
SBD Solomon Adalarý [Dolar] | 666.027028 % | 2.015367 | 0.263093 |
VUV Vanuatu [Vatu] | 662.484649 % | 28.032127 | 3.676419 |
RSD Sýrbistan [Sýrbistan Dinarý] | 661.425960 % | 25.499825 | 3.348957 |
FJD Fiji [Fiji Dolarý] | 659.308223 % | 0.530825 | 0.069909 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 653.293138 % | 93.207716 | 12.373366 |
MRU Moritanya [Moritanya Ugiyasý] | 653.293138 % | 9.320772 | 1.237337 |
CNY Çin [Çin Yuan Renminbisi] | 652.903523 % | 1.683580 | 0.223612 |
KMF Komorlar [Komoro Frangý] | 652.552217 % | 105.681389 | 14.043064 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 652.551835 % | 18.826244 | 2.501654 |
VAL Vatikan (->Euro) [Lira] | 652.551835 % | 415.937017 | 55.270215 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 652.551835 % | 13.181904 | 1.751627 |
ADF Andorra (->Euro) [Andorra Frangý] | 652.551835 % | 1.409084 | 0.187241 |
LVL Letonya (->Euro) [Letonya Latsý] | 652.551835 % | 0.150972 | 0.020061 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 652.551835 % | 35.741966 | 4.749436 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 652.551835 % | 5262.931775 | 699.344754 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 652.551835 % | 140.908446 | 18.724085 |
STN Sao Tomé ve Principe [Dobra] | 652.551835 % | 5.262932 | 0.699345 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 652.551835 % | 25.634065 | 3.406286 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 652.551835 % | 140.908446 | 18.724085 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 652.551835 % | 23.685771 | 3.147394 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 652.551835 % | 0.420139 | 0.055829 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 652.551835 % | 0.741708 | 0.098559 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 652.551835 % | 0.420139 | 0.055829 |
XPT Platin (gram) [Platin] | 651.336338 % | 0.008050 | 0.001071 |
CZK Çek Cumhuriyeti [Çek Korunası] | 651.086959 % | 5.456049 | 0.726420 |
EUR Euro Bölgesi [Euro] | 649.315862 % | 0.214814 | 0.028668 |
DKK Danimarka [Danimarka Kronu] | 647.873100 % | 1.599115 | 0.213822 |
TZS Tanzanya [Tanzanya Þilini] | 641.703365 % | 590.801611 | 79.654703 |
THB Tayland [Tayland Bahtı] | 641.584483 % | 8.376224 | 1.129504 |
IRR Iran [Ýran Riyali] | 641.234991 % | 9634.967820 | 1299.853345 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 639.470183 % | 1.597246 | 0.215999 |
PEN Peru [Peru Solu] | 636.876699 % | 0.845405 | 0.114728 |
PLN Polonya [Leh Zlotisi] | 623.557211 % | 0.895923 | 0.123822 |
DZD Cezayir [Cezayir Dinarý] | 622.314956 % | 30.115222 | 4.169265 |
PGK Papua Yeni Gine [Kina] | 616.724158 % | 0.848618 | 0.118402 |
NIO Nikaragua [Nikaragua Kordobasý] | 616.678748 % | 8.123420 | 1.133481 |
IDR Endonezya [Endonezya Rupisi] | 615.330798 % | 3510.377642 | 490.734867 |
MYR Malezya [Malezya Ringgiti] | 606.611773 % | 1.034542 | 0.146409 |
MVR Maldivler [Maldiv Rupisi] | 603.686926 % | 3.365252 | 0.478231 |
ROL Romanya (->RON) [Romanya Leyi] | 603.106531 % | 10025.347998 | 1425.864723 |
RON Romanya [Yeni Romanya Leyi] | 603.106531 % | 1.002535 | 0.142586 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 596.276308 % | 12.755323 | 1.831934 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 593.842419 % | 0.359985 | 0.051883 |
TVD Tuvalu (->AUD) [Dolar] | 589.176251 % | 0.328385 | 0.047649 |
AUD Avustralya [Avustralya Dolarý] | 589.176251 % | 0.328385 | 0.047649 |
KID Kiribati (->AUD) [Kiribati doları] | 589.176251 % | 0.328385 | 0.047649 |
JMD Jamaika [Jamaika Dolarý] | 586.696796 % | 32.695694 | 4.761300 |
TJS Tacikistan [Tacikistan Somonisi] | 585.277008 % | 2.319528 | 0.338480 |
KRW Güney Kore [Güney Kore Wonu] | 573.533146 % | 281.401444 | 41.779895 |
KES Kenya [Kenya Þilini] | 563.400962 % | 26.985816 | 4.067799 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 558.477840 % | 18.232574 | 2.768897 |
TND Tunus [Tunus Dinarý] | 557.820821 % | 0.635503 | 0.096607 |
NPR Nepal [Nepal Rupisi] | 554.938867 % | 27.020422 | 4.125640 |
BTN Bhutan [Bhutan Ngultrumu] | 551.914145 % | 16.809724 | 2.578518 |
INR Hindistan [Hindistan Rupisi] | 551.302303 % | 16.803252 | 2.579947 |
PYG Paraguay [Guarani] | 548.943334 % | 1481.248854 | 228.255500 |
BDT Bangladeþ [Taka] | 544.384196 % | 21.881152 | 3.395669 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 541.658748 % | 7.507457 | 1.170008 |
UYU Uruguay [Uruguay Pesosu] | 541.658748 % | 7.507457 | 1.170008 |
SEK Ýsveç [Ýsveç Kronu] | 538.447953 % | 2.112476 | 0.330877 |
MGA Madagaskar [Malgaþ Ariarysi] | 531.974772 % | 852.058820 | 134.824815 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 531.974772 % | 4260.294098 | 674.124077 |
ISK Ýzlanda [Ýzlanda Kronasý] | 528.440523 % | 27.082041 | 4.309404 |
COP Kolombiya [Kolombiya Pesosu] | 527.262156 % | 749.113958 | 119.425977 |
UAH Ukrayna [Ukrayna Grivnasý] | 526.499855 % | 7.613053 | 1.215172 |
JPY Japonya [Japon Yeni] | 522.054749 % | 29.141605 | 4.684733 |
NOK Norveç [Norveç Kronu] | 516.007614 % | 2.067000 | 0.335548 |
KZT Kazakistan [Kazak Tengesi] | 512.173101 % | 85.256925 | 13.926931 |
MNT Moðolistan [Moðolistan Tugriki] | 508.958812 % | 636.315830 | 104.492425 |
BWP Botsvana [Pula] | 500.527776 % | 2.546955 | 0.424119 |
MUR Maurice Adasý [Moritus Rupisi] | 500.030254 % | 8.616185 | 1.435958 |
GMD Gambiya [Gambiya Dalasi] | 498.944194 % | 12.584917 | 2.101184 |
HUF Macaristan [Macar Forinti] | 487.066937 % | 66.517013 | 11.330397 |
RWF Ruanda [Ruanda Frangý] | 465.849828 % | 223.691440 | 39.531945 |
LRD Liberya [Liberya Dolarý] | 464.138993 % | 33.636785 | 5.962500 |
UZS Özbekistan [Özbekistan Somu] | 450.574889 % | 2146.321677 | 389.832831 |
MMK Birmanya [Burma Kyatý] | 445.213104 % | 354.247006 | 64.974045 |
LSL Lesotho [Loti] | 445.205732 % | 3.185015 | 0.584186 |
SZL Svaziland [Lilangeni] | 443.895780 % | 3.184936 | 0.585578 |
BRL Brezilya [Brezilya Reali] | 443.633140 % | 0.839556 | 0.154434 |
NAD Namibya [Namibiya Dolarý] | 440.576533 % | 3.184936 | 0.589174 |
ZAR Güney Afrika [Güney Afrika Randý] | 440.068363 % | 3.181217 | 0.589040 |
CLP Þili [Þili Pesosu] | 426.662235 % | 159.639122 | 30.311481 |
BIF Burundi [Burundi Frangý] | 425.111028 % | 464.940489 | 88.541368 |
RUB Rusya [Rus Rublesi] | 420.235439 % | 14.882690 | 2.860761 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 418.064182 % | 5244.786624 | 1012.381633 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 417.981248 % | 0.524395 | 0.101238 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 383.575916 % | 418.100544 | 86.460167 |
LKR Sri Lanka [Sri Lanka Rupisi] | 335.145825 % | 40.503165 | 9.307952 |
HTG Haiti [ Haiti Gourdesi] | 312.046935 % | 16.901397 | 4.101814 |
ETB Etiyopya [Etiyopya Birri] | 309.752280 % | 7.201051 | 1.757416 |
MWK Malawi [Malavi Kwachasý] | 255.238180 % | 190.571479 | 53.646114 |
PKR Pakistan [Pakistan Rupisi] | 238.236815 % | 29.100493 | 8.603585 |
LAK Laos [Laos Kipi] | 236.218093 % | 2191.414412 | 651.783606 |
ZMW Zambiya [Zambiya Kwachasý] | 229.481593 % | 2.571493 | 0.780466 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 229.481593 % | 2571.492696 | 780.466268 |
EGP Mýsýr [Mýsýr Lirasý] | 219.188804 % | 4.653780 | 1.458002 |
GHC Gana (->GHS) [Gana Cedisi] | 192.865932 % | 11961.174527 | 4084.180930 |
GHS Gana [ Gana Cedisi] | 192.865932 % | 1.196117 | 0.408418 |
SLE Sierra Leone [yeni Leone] | 177.607319 % | 1.941710 | 0.699445 |
SLL Sierra Leone [yaşlı Leone] | 177.607319 % | 1941.710218 | 699.444895 |
LYD Libya [Libya Dinarý] | 136.740379 % | 0.354495 | 0.149740 |
NGN Nijerya [Nijerya Nairasý] | 115.938238 % | 94.757745 | 43.881874 |
AON Angola (->AOA) [Angola Kwanzasý] | 105.610175 % | 53.299441 | 25.922570 |
AOA Angola [Angola Kwanzasý] | 105.569770 % | 53.288966 | 25.922570 |
SRG Surinam (->SRD) [Surinam Ginesi] | 81.660500 % | 1958.547259 | 1078.136005 |
SRD Surinam [Surinam Dolarý] | 81.657863 % | 1.958519 | 1.078136 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
LBP Lübnan [Lübnan Lirasý] | -14.583971 % | 396.337268 | 464.008069 |
SSP Güney Sudan [Güney Sudan Lirasý] | -31.644733 % | 33.558793 | 49.094670 |
SYP Suriye [Suriye Lirasý] | -66.328164 % | 135.426631 | 402.195564 |
ARS Arjantin [Arjantin Pesosu] | -81.077853 % | 5.020806 | 26.534018 |
SDD Sudan (->SDG) [Sudan Dinarý] | -90.035205 % | 184.654109 | 1853.064739 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -90.035205 % | 1846.541086 | 18530.647390 |
SDG Sudan [Sudan Lirasý] | -90.035205 % | 1.846541 | 18.530647 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -100.000000 % | 0.000000 | 1.121687 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -100.000000 % | 0.000026 | 1121686.779907 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -100.000000 % | 2629.102939 | 112168677990692.062500 |
VED Venezuela [Bolívar Soberano (digital)] | -100.000000 % | 0.000000 | 1.121687 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -100.000000 % | 2.629103 | 112168677990.692062 |