Döviz | Varyasyon | 22 Ocak 2019 | 24 Nisan 2024 19:32 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 11247.073735 % | 0.000052 | 0.000000 |
XAU Altýn (gram) [Altýn] | 998.401981 % | 0.004536 | 0.000413 |
XAG Gümüþ (gram) [Gümüþ] | 986.938304 % | 0.380962 | 0.035049 |
XCP Bakır (gram) [Bakır] | 916.760446 % | 2.177176 | 0.214129 |
AMD Ermenistan [Ermeni Dramý] | 657.184880 % | 90.734299 | 11.983110 |
CRC Kosta Rica [Kosta Rika Colonu] | 626.412766 % | 111.934219 | 15.409176 |
ALL Arnavutluk [Arnavut Leki] | 608.154812 % | 20.535367 | 2.899842 |
XPT Platin (gram) [Platin] | 598.445939 % | 0.007306 | 0.001046 |
MXN Meksika [Meksika Pesosu] | 583.403235 % | 3.585185 | 0.524608 |
MXP Meksika (->MXN) [Meksika Pesosu] | 583.403235 % | 3585.185185 | 524.607582 |
CHF Ýsviçre [Ýsviçre Frangý] | 564.405420 % | 0.186436 | 0.028061 |
GNF Gine (Conakry) [Gine Frangý] | 557.138589 % | 1718.671543 | 261.538673 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 544.032846 % | 14045.318519 | 2180.838853 |
AFN Afganistan [Yeni Afgan Afganisi] | 544.032846 % | 14.045319 | 2.180839 |
CUP Küba [Küba Pesosu] | 533.820830 % | 4.672428 | 0.737184 |
MVR Maldivler [Maldiv Rupisi] | 512.790023 % | 2.909988 | 0.474875 |
SOS Somali [Somali Þilini] | 511.563637 % | 106.718255 | 17.450065 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 511.314006 % | 1594.309465 | 260.800415 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 511.314006 % | 0.318862 | 0.052160 |
BOB Bolivya [Bolivya Bolivianosu] | 510.957785 % | 1.297036 | 0.212296 |
IRR Iran [Ýran Riyali] | 510.322669 % | 7874.283759 | 1290.183727 |
YER Yemen [Yemen Riyali] | 509.661871 % | 46.819379 | 7.679565 |
MOP Makao [Pataka] | 509.557172 % | 1.510497 | 0.247802 |
HKD Hong Kong [Dolar] | 509.557172 % | 1.466502 | 0.240585 |
SVC El Salvador (->USD) [Colon] | 508.901377 % | 1.636515 | 0.268765 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 508.778024 % | 168.325612 | 27.649752 |
TTD Trinidad ve Tobago [Dolar] | 508.633422 % | 1.268666 | 0.208445 |
QAR Katar [Katar Riyali] | 508.467997 % | 0.680306 | 0.111806 |
XCD Doğu Karayipler [Dolar] | 508.467997 % | 0.504622 | 0.082933 |
BHD Bahreyn [Bahreyn Dinarý] | 508.467997 % | 0.070273 | 0.011549 |
KYD Cayman [Dolar] | 508.467997 % | 0.155748 | 0.025597 |
AWG Aruba [Florin] | 508.467997 % | 0.334546 | 0.054982 |
DJF Cibuti [Frank] | 508.467997 % | 33.215543 | 5.458881 |
BMD Bermuda [Dolar] | 508.467997 % | 0.186897 | 0.030716 |
SPL Seborga Prensliði (->EUR) [Luigino] | 508.467997 % | 0.031150 | 0.005119 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 508.467997 % | 0.334546 | 0.054982 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 508.467997 % | 0.186897 | 0.030716 |
BZD Belize [Dolar] | 508.467997 % | 0.373794 | 0.061432 |
BBD Barbados [Barbados Dolarý] | 508.467997 % | 0.373794 | 0.061432 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 508.467997 % | 4672.427984 | 767.900367 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 508.467997 % | 0.186897 | 0.030716 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 508.467997 % | 0.686380 | 0.112805 |
BSD Bahamalar [Bahama Dolarý] | 508.467997 % | 0.186897 | 0.030716 |
PSL Seborga Prensliði (->EUR) [Luigino] | 508.467997 % | 0.031150 | 0.005119 |
SAR Suudi Arabistan [Suudi Riyali] | 508.467997 % | 0.700864 | 0.115185 |
JOD Ürdün [Ürdün Dinarý] | 508.467997 % | 0.132510 | 0.021778 |
ERN Eritre [Eritre Nakfasý] | 508.467997 % | 2.803457 | 0.460740 |
OMR Oman [Umman Riyali] | 508.467997 % | 0.071861 | 0.011810 |
AWF Aruba (Florin ->AWG) [Florin] | 508.467997 % | 0.334546 | 0.054982 |
PAB Panama [Panama Balboasý] | 508.467997 % | 0.186897 | 0.030716 |
GYD Guyana [Guyana Dolarý] | 508.437179 % | 39.128297 | 6.430951 |
BND Bruney Sultanlýðý [Dolar] | 508.260870 % | 0.254330 | 0.041813 |
SGD Singapur [Singapur Dolarý] | 508.068002 % | 0.254354 | 0.041830 |
GTQ Guatemala [Guatemala Kuetzalý] | 504.818282 % | 1.444292 | 0.238798 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 504.109157 % | 0.495520 | 0.082025 |
KHR Kamboçya [Kamboçya Rieli] | 502.254385 % | 751.053822 | 124.707074 |
KWD Kuveyt [Kuveyt Dinarý] | 499.584668 % | 0.056735 | 0.009462 |
HNL Honduras [Honduras Lempirasý] | 498.061582 % | 4.535619 | 0.758387 |
ILS Israil [Ýsrail Þekeli] | 494.337921 % | 0.689844 | 0.116069 |
ILP Israil (->ILS) [İsrail poundu] | 494.337921 % | 6.898436 | 1.160693 |
MZM Mozambik (->MZN) [Metikal] | 492.528451 % | 11558.482963 | 1950.705142 |
MZN Mozambik [Metikal] | 492.528451 % | 11.558483 | 1.950705 |
CAD Kanada [Kanada Dolarý] | 491.422297 % | 0.249021 | 0.042105 |
UGX Uganda [Uganda Þilini] | 490.481827 % | 691.620323 | 117.128130 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 489.399028 % | 3177.251029 | 539.066214 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 489.399028 % | 0.635450 | 0.107813 |
SCR Seyþeller [Seyþeller Rupisi] | 489.331505 % | 2.545348 | 0.431904 |
GIP Cebelitarýk [Lira] | 487.426172 % | 0.144856 | 0.024659 |
FKP Falkland [Lira] | 487.426172 % | 0.144856 | 0.024659 |
JEP Jersey [Lira] | 487.426172 % | 0.144856 | 0.024659 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 487.426172 % | 0.144856 | 0.024659 |
GGP Guernsey [Lira] | 487.426172 % | 0.144856 | 0.024659 |
IMP Man Adasý [Man Lirasý] | 487.426172 % | 0.144856 | 0.024659 |
SHP Saint Helena [Lira] | 487.426172 % | 0.144856 | 0.024659 |
MDL Moldovya [Moldovya Leusu] | 486.041510 % | 3.204694 | 0.546837 |
CZK Çek Cumhuriyeti [Çek Korunası] | 481.864546 % | 4.215967 | 0.724562 |
RSD Sýrbistan [Sýrbistan Dinarý] | 479.419428 % | 19.500137 | 3.365461 |
VUV Vanuatu [Vatu] | 478.360048 % | 21.277595 | 3.678953 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 477.851693 % | 0.135566 | 0.023460 |
TOP Tonga [Pa'anga] | 476.605374 % | 0.423178 | 0.073391 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 476.494932 % | 5.780090 | 1.002626 |
TWD Tayvan [Yeni Tayvan Dolarý] | 476.494932 % | 5.780090 | 1.002626 |
KMF Komorlar [Komoro Frangý] | 475.649328 % | 80.982387 | 14.068007 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 475.649036 % | 14.426326 | 2.506097 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 475.649036 % | 0.321947 | 0.055928 |
ADF Andorra (->Euro) [Andorra Frangý] | 475.649036 % | 1.079765 | 0.187573 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 475.649036 % | 27.388642 | 4.757872 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 475.649036 % | 4032.921811 | 700.586913 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 475.649036 % | 107.976461 | 18.757342 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 475.649036 % | 0.321947 | 0.055928 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 475.649036 % | 10.101136 | 1.754739 |
VAL Vatikan (->Euro) [Lira] | 475.649036 % | 318.727572 | 55.368385 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 475.649036 % | 18.150123 | 3.152984 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 475.649036 % | 0.568362 | 0.098734 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 475.649036 % | 107.976461 | 18.757342 |
LVL Letonya (->Euro) [Letonya Latsý] | 475.649036 % | 0.115688 | 0.020097 |
STN Sao Tomé ve Principe [Dobra] | 475.649036 % | 4.032922 | 0.700587 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 475.649036 % | 19.643078 | 3.412336 |
XDR FMI [Özel Çekme Haklarý] | 475.312080 % | 0.134457 | 0.023371 |
SBD Solomon Adalarý [Dolar] | 475.198709 % | 1.509756 | 0.262476 |
WST Samoa [Tala] | 475.005039 % | 0.488763 | 0.085001 |
DKK Danimarka [Danimarka Kronu] | 473.896217 % | 1.229119 | 0.214171 |
MAD Fas [Fas Dirhemi] | 473.885826 % | 1.789092 | 0.311751 |
EUR Euro Bölgesi [Euro] | 473.173745 % | 0.164609 | 0.028719 |
ZWD Zimbabve (->USD) [Dolar] | 473.173745 % | 68.978438 | 12.034473 |
TND Tunus [Tunus Dinarý] | 472.792838 % | 0.554473 | 0.096802 |
CNY Çin [Çin Yuan Renminbisi] | 471.695527 % | 1.272412 | 0.222568 |
PLN Polonya [Leh Zlotisi] | 466.455820 % | 0.704971 | 0.124453 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 464.957836 % | 1.222469 | 0.216382 |
FJD Fiji [Fiji Dolarý] | 463.489974 % | 0.396902 | 0.070436 |
PHP Filipinler [Filipinler Pesosu] | 457.211711 % | 9.885761 | 1.774148 |
VND Vietnam [Vietnam Dongu] | 455.517630 % | 4337.915883 | 780.878166 |
KID Kiribati (->AUD) [Kiribati doları] | 454.421330 % | 0.262107 | 0.047276 |
TVD Tuvalu (->AUD) [Dolar] | 454.421330 % | 0.262107 | 0.047276 |
AUD Avustralya [Avustralya Dolarý] | 454.421330 % | 0.262107 | 0.047276 |
IQD Irak [Irak Dinarý] | 453.878281 % | 222.548335 | 40.180007 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 449.675355 % | 66.764438 | 12.146158 |
MRU Moritanya [Moritanya Ugiyasý] | 449.675355 % | 6.676444 | 1.214616 |
PEN Peru [Peru Solu] | 448.669741 % | 0.624015 | 0.113732 |
RON Romanya [Yeni Romanya Leyi] | 444.518477 % | 0.778469 | 0.142965 |
ROL Romanya (->RON) [Romanya Leyi] | 444.518477 % | 7784.691358 | 1429.646868 |
TZS Tanzanya [Tanzanya Þilini] | 443.054530 % | 432.024375 | 79.554511 |
NIO Nikaragua [Nikaragua Kordobasý] | 441.399885 % | 6.091016 | 1.125049 |
PGK Papua Yeni Gine [Kina] | 438.074134 % | 0.628380 | 0.116783 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 436.842377 % | 0.277942 | 0.051774 |
DZD Cezayir [Cezayir Dinarý] | 436.396735 % | 22.179098 | 4.134831 |
IDR Endonezya [Endonezya Rupisi] | 433.558588 % | 2660.106996 | 498.559494 |
MYR Malezya [Malezya Ringgiti] | 426.676246 % | 0.773037 | 0.146777 |
TJS Tacikistan [Tacikistan Somonisi] | 425.564920 % | 1.765603 | 0.335944 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 423.312460 % | 9.456436 | 1.807034 |
ISK Ýzlanda [Ýzlanda Kronasý] | 423.113898 % | 22.551440 | 4.311000 |
THB Tayland [Tayland Bahtı] | 421.914866 % | 5.946996 | 1.139457 |
INR Hindistan [Hindistan Rupisi] | 421.199254 % | 13.340905 | 2.559655 |
BTN Bhutan [Bhutan Ngultrumu] | 420.686770 % | 13.327326 | 2.559567 |
KZT Kazakistan [Kazak Tengesi] | 420.133797 % | 70.916546 | 13.634289 |
NPR Nepal [Nepal Rupisi] | 419.856837 % | 21.289784 | 4.095317 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 418.639989 % | 6.113492 | 1.178754 |
UYU Uruguay [Uruguay Pesosu] | 418.639989 % | 6.113492 | 1.178754 |
JMD Jamaika [Jamaika Dolarý] | 415.388268 % | 24.663589 | 4.785439 |
SEK Ýsveç [Ýsveç Kronu] | 404.783805 % | 1.687868 | 0.334374 |
LRD Liberya [Liberya Dolarý] | 402.943645 % | 29.847470 | 5.934556 |
KRW Güney Kore [Güney Kore Wonu] | 400.120875 % | 211.484774 | 42.286732 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 397.459080 % | 3375.628281 | 678.574061 |
MGA Madagaskar [Malgaþ Ariarysi] | 397.459080 % | 675.125656 | 135.714812 |
PYG Paraguay [Guarani] | 397.411210 % | 1135.192907 | 228.220210 |
COP Kolombiya [Kolombiya Pesosu] | 384.367002 % | 585.545241 | 120.888756 |
XPD Paladyum (gram) [Paladyum] | 379.127601 % | 0.004475 | 0.000934 |
MNT Moðolistan [Moðolistan Tugriki] | 378.430241 % | 496.283805 | 103.731696 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 377.888705 % | 13.042342 | 2.729159 |
NOK Norveç [Norveç Kronu] | 376.435073 % | 1.607045 | 0.337306 |
BDT Bangladeþ [Taka] | 365.540787 % | 15.696013 | 3.371566 |
BWP Botsvana [Pula] | 363.038815 % | 1.972961 | 0.426090 |
HUF Macaristan [Macar Forinti] | 362.611488 % | 52.342387 | 11.314545 |
KES Kenya [Kenya Þilini] | 359.602978 % | 18.987206 | 4.131219 |
MUR Maurice Adasý [Moritus Rupisi] | 347.842303 % | 6.386772 | 1.426121 |
MMK Birmanya [Burma Kyatý] | 346.848686 % | 288.293648 | 64.517063 |
GMD Gambiya [Gambiya Dalasi] | 343.857428 % | 9.261941 | 2.086693 |
BRL Brezilya [Brezilya Reali] | 343.841069 % | 0.701597 | 0.158074 |
CLF Þili [Unidad de Fomento] | 341.524694 % | 0.004684 | 0.001061 |
SZL Svaziland [Lilangeni] | 340.414402 % | 2.597612 | 0.589811 |
ZAR Güney Afrika [Güney Afrika Randý] | 340.173200 % | 2.596132 | 0.589798 |
NAD Namibya [Namibiya Dolarý] | 339.441560 % | 2.592129 | 0.589869 |
LSL Lesotho [Loti] | 338.623734 % | 2.586656 | 0.589721 |
RUB Rusya [Rus Rublesi] | 338.171456 % | 12.418650 | 2.834199 |
CLP Þili [Þili Pesosu] | 329.429797 % | 125.710947 | 29.273923 |
JPY Japonya [Japon Yeni] | 328.822807 % | 20.452675 | 4.769493 |
UAH Ukrayna [Ukrayna Grivnasý] | 328.317517 % | 5.202394 | 1.214611 |
RWF Ruanda [Ruanda Frangý] | 320.776334 % | 165.695651 | 39.378558 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 300.832940 % | 0.402999 | 0.100540 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 300.832940 % | 4029.993416 | 1005.404749 |
UZS Özbekistan [Özbekistan Somu] | 300.304496 % | 1562.513704 | 390.331290 |
BIF Burundi [Burundi Frangý] | 286.529920 % | 340.368041 | 88.057359 |
LKR Sri Lanka [Sri Lanka Rupisi] | 271.715304 % | 34.066731 | 9.164737 |
HTG Haiti [ Haiti Gourdesi] | 260.402699 % | 14.679867 | 4.073185 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 254.746552 % | 304.554465 | 85.851282 |
ETB Etiyopya [Etiyopya Birri] | 204.801177 % | 5.324315 | 1.746816 |
PKR Pakistan [Pakistan Rupisi] | 203.325410 % | 25.943189 | 8.552923 |
ZMW Zambiya [Zambiya Kwachasý] | 178.800726 % | 2.237637 | 0.802594 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 178.800726 % | 2237.636708 | 802.593573 |
MWK Malawi [Malavi Kwachasý] | 155.584648 % | 136.104170 | 53.252091 |
LAK Laos [Laos Kipi] | 144.512587 % | 1598.157267 | 653.609407 |
SLL Sierra Leone [yaşlı Leone] | 131.104033 % | 1604.592247 | 694.315986 |
SLE Sierra Leone [yeni Leone] | 131.104033 % | 1.604592 | 0.694316 |
EGP Mýsýr [Mýsýr Lirasý] | 127.930684 % | 3.349625 | 1.469581 |
AOA Angola [Angola Kwanzasý] | 126.607540 % | 58.054632 | 25.619020 |
AON Angola (->AOA) [Angola Kwanzasý] | 126.607540 % | 58.054632 | 25.619020 |
GHC Gana (->GHS) [Gana Cedisi] | 121.567147 % | 9201.234568 | 4152.797341 |
GHS Gana [ Gana Cedisi] | 121.567147 % | 0.920123 | 0.415280 |
NGN Nijerya [Nijerya Nairasý] | 74.401561 % | 67.282963 | 38.579335 |
LYD Libya [Libya Dinarý] | 73.150979 % | 0.259019 | 0.149591 |
SRD Surinam [Surinam Dolarý] | 31.926083 % | 1.394762 | 1.057230 |
SRG Surinam (->SRD) [Surinam Ginesi] | 31.926083 % | 1394.762469 | 1057.230257 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -40.077879 % | 29.011153 | 48.414762 |
SDG Sudan [Sudan Lirasý] | -51.587730 % | 8.905858 | 18.395870 |
SDD Sudan (->SDG) [Sudan Dinarý] | -51.587730 % | 890.585811 | 1839.586963 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -51.587730 % | 8905.858107 | 18395.869635 |
ZWL Zimbabve [Zimbabve Dolarý] | -66.005750 % | 60.285354 | 177.339856 |
ARS Arjantin [Arjantin Pesosu] | -73.800622 % | 7.027104 | 26.821642 |
SYP Suriye [Suriye Lirasý] | -75.887746 % | 96.312863 | 399.435332 |
LBP Lübnan [Lübnan Lirasý] | -89.768375 % | 281.747407 | 2753.691720 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -99.977847 % | 24700080325.925926 | 111498599210304.734375 |
VED Venezuela [Bolívar Soberano (digital)] | -99.977847 % | 0.000247 | 1.114986 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -99.977847 % | 24700080.325926 | 111498599210.304733 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -99.977847 % | 0.000247 | 1.114986 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -99.977847 % | 247.000803 | 1114985.992103 |