Döviz | Varyasyon | 25 Mart 2019 | 24 Nisan 2024 23:29 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 9256.095693 % | 0.000045 | 0.000000 |
XAU Altýn (gram) [Altýn] | 922.089871 % | 0.004208 | 0.000412 |
XAG Gümüþ (gram) [Gümüþ] | 916.007786 % | 0.357426 | 0.035179 |
XCP Bakır (gram) [Bakır] | 810.347625 % | 1.953110 | 0.214546 |
AMD Ermenistan [Ermeni Dramý] | 623.699126 % | 86.750422 | 11.987084 |
CRC Kosta Rica [Kosta Rika Colonu] | 599.194405 % | 107.775821 | 15.414285 |
ALL Arnavutluk [Arnavut Leki] | 580.524765 % | 19.748180 | 2.901905 |
MXN Meksika [Meksika Pesosu] | 549.379936 % | 3.406212 | 0.524533 |
MXP Meksika (->MXN) [Meksika Pesosu] | 549.379936 % | 3406.212061 | 524.533000 |
CHF Ýsviçre [Ýsviçre Frangý] | 530.314263 % | 0.177170 | 0.028108 |
GNF Gine (Conakry) [Gine Frangý] | 529.180128 % | 1646.720124 | 261.724751 |
XPT Platin (gram) [Platin] | 517.584936 % | 0.006515 | 0.001055 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 516.975746 % | 13459.653134 | 2181.553039 |
AFN Afganistan [Yeni Afgan Afganisi] | 516.975746 % | 13.459653 | 2.181553 |
CUP Küba [Küba Pesosu] | 505.337648 % | 4.463934 | 0.737429 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 494.495084 % | 1521.761924 | 255.975527 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 494.495084 % | 0.304352 | 0.051195 |
SOS Somali [Somali Þilini] | 484.171321 % | 101.956248 | 17.453142 |
MOP Makao [Pataka] | 482.368891 % | 1.443510 | 0.247869 |
HKD Hong Kong [Dolar] | 482.368891 % | 1.401466 | 0.240649 |
IRR Iran [Ýran Riyali] | 482.138938 % | 7516.005497 | 1291.101661 |
MVR Maldivler [Maldiv Rupisi] | 481.714869 % | 2.761495 | 0.474716 |
YER Yemen [Yemen Riyali] | 481.695568 % | 44.679563 | 7.680919 |
TTD Trinidad ve Tobago [Dolar] | 481.458753 % | 1.212423 | 0.208514 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 481.266777 % | 0.477123 | 0.082083 |
KYD Cayman [Dolar] | 481.124142 % | 0.148798 | 0.025605 |
XCD Doğu Karayipler [Dolar] | 481.124142 % | 0.482105 | 0.082961 |
ERN Eritre [Eritre Nakfasý] | 481.124142 % | 2.678360 | 0.460893 |
SAR Suudi Arabistan [Suudi Riyali] | 481.124142 % | 0.669590 | 0.115223 |
JOD Ürdün [Ürdün Dinarý] | 481.124142 % | 0.126597 | 0.021785 |
BHD Bahreyn [Bahreyn Dinarý] | 481.124142 % | 0.067138 | 0.011553 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 481.124142 % | 0.178557 | 0.030726 |
AWF Aruba (Florin ->AWG) [Florin] | 481.124142 % | 0.319618 | 0.055000 |
SPL Seborga Prensliði (->EUR) [Luigino] | 481.124142 % | 0.029760 | 0.005121 |
AWG Aruba [Florin] | 481.124142 % | 0.319618 | 0.055000 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 481.124142 % | 0.178557 | 0.030726 |
BMD Bermuda [Dolar] | 481.124142 % | 0.178557 | 0.030726 |
BZD Belize [Dolar] | 481.124142 % | 0.357115 | 0.061452 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 481.124142 % | 0.319618 | 0.055000 |
PSL Seborga Prensliði (->EUR) [Luigino] | 481.124142 % | 0.029760 | 0.005121 |
BBD Barbados [Barbados Dolarý] | 481.124142 % | 0.357115 | 0.061452 |
DJF Cibuti [Frank] | 481.124142 % | 31.733391 | 5.460691 |
OMR Oman [Umman Riyali] | 481.124142 % | 0.068655 | 0.011814 |
BSD Bahamalar [Bahama Dolarý] | 481.124142 % | 0.178557 | 0.030726 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 481.124142 % | 0.655752 | 0.112842 |
PAB Panama [Panama Balboasý] | 481.124142 % | 0.178557 | 0.030726 |
QAR Katar [Katar Riyali] | 481.124142 % | 0.649949 | 0.111843 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 481.124142 % | 4463.933780 | 768.154936 |
MZN Mozambik [Metikal] | 481.064560 % | 11.336984 | 1.951071 |
MZM Mozambik (->MZN) [Metikal] | 481.064560 % | 11336.983524 | 1951.071242 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 480.738778 % | 160.669886 | 27.666464 |
SVC El Salvador (->USD) [Colon] | 480.705483 % | 1.561251 | 0.268854 |
BOB Bolivya [Bolivya Bolivianosu] | 480.200596 % | 1.232148 | 0.212366 |
GYD Guyana [Guyana Dolarý] | 478.078661 % | 37.188283 | 6.433084 |
BND Bruney Sultanlýðý [Dolar] | 476.401165 % | 0.241088 | 0.041826 |
SGD Singapur [Singapur Dolarý] | 476.111234 % | 0.241009 | 0.041834 |
GTQ Guatemala [Guatemala Kuetzalý] | 473.498449 % | 1.369955 | 0.238877 |
HNL Honduras [Honduras Lempirasý] | 473.230062 % | 4.350907 | 0.759016 |
KWD Kuveyt [Kuveyt Dinarý] | 472.258050 % | 0.054158 | 0.009464 |
KHR Kamboçya [Kamboçya Rieli] | 469.673161 % | 710.658258 | 124.748418 |
CAD Kanada [Kanada Dolarý] | 469.438905 % | 0.239716 | 0.042097 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 464.567683 % | 0.608881 | 0.107849 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 464.567683 % | 3044.402838 | 539.244971 |
UGX Uganda [Uganda Þilini] | 464.212841 % | 661.071095 | 117.166971 |
MDL Moldovya [Moldovya Leusu] | 463.173216 % | 3.080663 | 0.547019 |
TOP Tonga [Pa'anga] | 463.162416 % | 0.413450 | 0.073416 |
SCR Seyþeller [Seyþeller Rupisi] | 462.666624 % | 2.440984 | 0.433824 |
CZK Çek Cumhuriyeti [Çek Korunası] | 460.010277 % | 4.061332 | 0.725225 |
ILP Israil (->ILS) [İsrail poundu] | 457.309208 % | 6.470792 | 1.161078 |
ILS Israil [Ýsrail Þekeli] | 457.309208 % | 0.647079 | 0.116108 |
TND Tunus [Tunus Dinarý] | 457.214258 % | 0.538625 | 0.096664 |
VUV Vanuatu [Vatu] | 454.154651 % | 20.390683 | 3.679602 |
RSD Sýrbistan [Sýrbistan Dinarý] | 452.713476 % | 18.602093 | 3.365594 |
KMF Komorlar [Komoro Frangý] | 451.273680 % | 77.566890 | 14.070487 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 451.273400 % | 13.817884 | 2.506539 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 451.273400 % | 0.308369 | 0.055938 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 451.273400 % | 0.308369 | 0.055938 |
VAL Vatikan (->Euro) [Lira] | 451.273400 % | 305.284982 | 55.378145 |
ADF Andorra (->Euro) [Andorra Frangý] | 451.273400 % | 1.034225 | 0.187606 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 451.273400 % | 103.422467 | 18.760649 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 451.273400 % | 103.422467 | 18.760649 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 451.273400 % | 26.233504 | 4.758710 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 451.273400 % | 9.675112 | 1.755048 |
LVL Letonya (->Euro) [Letonya Latsý] | 451.273400 % | 0.110809 | 0.020100 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 451.273400 % | 17.384628 | 3.153540 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 451.273400 % | 3862.830114 | 700.710412 |
STN Sao Tomé ve Principe [Dobra] | 451.273400 % | 3.862830 | 0.700710 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 451.273400 % | 18.814616 | 3.412937 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 451.273400 % | 0.544391 | 0.098752 |
MAD Fas [Fas Dirhemi] | 450.759628 % | 1.716052 | 0.311579 |
DKK Danimarka [Danimarka Kronu] | 449.397004 % | 1.176918 | 0.214220 |
EUR Euro Bölgesi [Euro] | 448.902925 % | 0.157667 | 0.028724 |
ZWD Zimbabve (->USD) [Dolar] | 448.902925 % | 66.069217 | 12.036594 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 448.710183 % | 0.128752 | 0.023464 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 448.598727 % | 5.505675 | 1.003589 |
TWD Tayvan [Yeni Tayvan Dolarý] | 448.598727 % | 5.505675 | 1.003589 |
XDR FMI [Özel Çekme Haklarý] | 447.913584 % | 0.128096 | 0.023379 |
FKP Falkland [Lira] | 447.513650 % | 0.135022 | 0.024661 |
JEP Jersey [Lira] | 447.513650 % | 0.135022 | 0.024661 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 447.513650 % | 0.135022 | 0.024661 |
GGP Guernsey [Lira] | 447.513650 % | 0.135022 | 0.024661 |
IMP Man Adasý [Man Lirasý] | 447.513650 % | 0.135022 | 0.024661 |
SHP Saint Helena [Lira] | 447.513650 % | 0.135022 | 0.024661 |
GIP Cebelitarýk [Lira] | 447.513650 % | 0.135022 | 0.024661 |
PLN Polonya [Leh Zlotisi] | 443.985487 % | 0.677225 | 0.124493 |
WST Samoa [Tala] | 443.242602 % | 0.461595 | 0.084970 |
SBD Solomon Adalarý [Dolar] | 440.506244 % | 1.416674 | 0.262101 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 440.342822 % | 1.169413 | 0.216421 |
FJD Fiji [Fiji Dolarý] | 439.870671 % | 0.380209 | 0.070426 |
CNY Çin [Çin Yuan Renminbisi] | 438.306539 % | 1.198502 | 0.222643 |
AUD Avustralya [Avustralya Dolarý] | 431.031971 % | 0.251179 | 0.047300 |
KID Kiribati (->AUD) [Kiribati doları] | 431.031971 % | 0.251179 | 0.047300 |
TVD Tuvalu (->AUD) [Dolar] | 431.031971 % | 0.251179 | 0.047300 |
VND Vietnam [Vietnam Dongu] | 430.204902 % | 4141.219978 | 781.060296 |
IQD Irak [Irak Dinarý] | 427.897475 % | 212.422434 | 40.239335 |
PHP Filipinler [Filipinler Pesosu] | 427.239608 % | 9.367127 | 1.776636 |
TZS Tanzanya [Tanzanya Þilini] | 426.064274 % | 418.646716 | 79.580906 |
ROL Romanya (->RON) [Romanya Leyi] | 424.561814 % | 7497.516752 | 1429.291374 |
RON Romanya [Yeni Romanya Leyi] | 424.561814 % | 0.749752 | 0.142929 |
MRU Moritanya [Moritanya Ugiyasý] | 424.293047 % | 6.372677 | 1.215480 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 424.293047 % | 63.726771 | 12.154800 |
NIO Nikaragua [Nikaragua Kordobasý] | 420.846477 % | 5.863949 | 1.125850 |
PEN Peru [Peru Solu] | 417.593399 % | 0.588865 | 0.113770 |
PGK Papua Yeni Gine [Kina] | 415.891301 % | 0.602432 | 0.116775 |
DZD Cezayir [Cezayir Dinarý] | 413.361784 % | 21.231534 | 4.135784 |
IDR Endonezya [Endonezya Rupisi] | 408.273702 % | 2531.943240 | 498.145631 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 407.599707 % | 5.985339 | 1.179145 |
UYU Uruguay [Uruguay Pesosu] | 407.599707 % | 5.985339 | 1.179145 |
TJS Tacikistan [Tacikistan Somonisi] | 400.734010 % | 1.682743 | 0.336055 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 400.424882 % | 9.045803 | 1.807625 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 400.017688 % | 0.258778 | 0.051754 |
ISK Ýzlanda [Ýzlanda Kronasý] | 398.433680 % | 21.489949 | 4.311496 |
THB Tayland [Tayland Bahtı] | 395.606373 % | 5.645093 | 1.139027 |
KZT Kazakistan [Kazak Tengesi] | 395.031657 % | 67.516429 | 13.638810 |
MYR Malezya [Malezya Ringgiti] | 394.835482 % | 0.726543 | 0.146825 |
SEK Ýsveç [Ýsveç Kronu] | 392.347663 % | 1.646827 | 0.334485 |
LRD Liberya [Liberya Dolarý] | 387.269954 % | 28.926291 | 5.936399 |
PYG Paraguay [Guarani] | 380.865006 % | 1097.795042 | 228.295889 |
BTN Bhutan [Bhutan Ngultrumu] | 380.516139 % | 12.303210 | 2.560416 |
INR Hindistan [Hindistan Rupisi] | 380.074206 % | 12.305242 | 2.563196 |
NPR Nepal [Nepal Rupisi] | 379.939597 % | 19.661565 | 4.096675 |
KRW Güney Kore [Güney Kore Wonu] | 377.881136 % | 202.297201 | 42.332117 |
MGA Madagaskar [Malgaþ Ariarysi] | 370.845472 % | 632.804707 | 134.397535 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 370.845472 % | 3164.023534 | 671.987674 |
JMD Jamaika [Jamaika Dolarý] | 366.604492 % | 22.336476 | 4.787026 |
COP Kolombiya [Kolombiya Pesosu] | 361.698476 % | 558.831657 | 121.038229 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 356.024390 % | 12.449757 | 2.730064 |
MNT Moðolistan [Moðolistan Tugriki] | 352.067163 % | 469.270573 | 103.805499 |
NOK Norveç [Norveç Kronu] | 351.349001 % | 1.522901 | 0.337411 |
BWP Botsvana [Pula] | 349.208025 % | 1.914664 | 0.426231 |
BDT Bangladeþ [Taka] | 345.439372 % | 15.023261 | 3.372684 |
HUF Macaristan [Macar Forinti] | 341.372301 % | 49.955065 | 11.318124 |
BRL Brezilya [Brezilya Reali] | 338.834833 % | 0.694237 | 0.158200 |
NAD Namibya [Namibiya Dolarý] | 336.702215 % | 2.577602 | 0.590242 |
KES Kenya [Kenya Þilini] | 336.209530 % | 18.027267 | 4.132708 |
SZL Svaziland [Lilangeni] | 335.509151 % | 2.568728 | 0.589822 |
LSL Lesotho [Loti] | 335.353572 % | 2.568755 | 0.590039 |
ZAR Güney Afrika [Güney Afrika Randý] | 335.196083 % | 2.569917 | 0.590519 |
MUR Maurice Adasý [Moritus Rupisi] | 334.244065 % | 6.195052 | 1.426629 |
GMD Gambiya [Gambiya Dalasi] | 325.060681 % | 8.872657 | 2.087386 |
CLF Þili [Unidad de Fomento] | 321.460188 % | 0.004471 | 0.001061 |
MMK Birmanya [Burma Kyatý] | 320.954412 % | 271.677483 | 64.538457 |
CLP Þili [Þili Pesosu] | 313.616645 % | 121.074893 | 29.272249 |
JPY Japonya [Japon Yeni] | 311.983643 % | 19.653134 | 4.770367 |
RWF Ruanda [Ruanda Frangý] | 307.861881 % | 160.655622 | 39.389713 |
RUB Rusya [Rus Rublesi] | 304.570616 % | 11.472542 | 2.835733 |
UAH Ukrayna [Ukrayna Grivnasý] | 295.735938 % | 4.808248 | 1.215014 |
UZS Özbekistan [Özbekistan Somu] | 282.966145 % | 1496.774937 | 390.837403 |
XPD Paladyum (gram) [Paladyum] | 280.995494 % | 0.003627 | 0.000952 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 275.368474 % | 0.377522 | 0.100574 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 275.368474 % | 3775.224281 | 1005.738239 |
HTG Haiti [ Haiti Gourdesi] | 265.994883 % | 14.912591 | 4.074535 |
BIF Burundi [Burundi Frangý] | 265.872051 % | 322.284104 | 88.086560 |
LKR Sri Lanka [Sri Lanka Rupisi] | 246.837556 % | 31.797291 | 9.167776 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 239.013136 % | 291.143696 | 85.879768 |
PKR Pakistan [Pakistan Rupisi] | 192.124904 % | 24.998029 | 8.557308 |
ETB Etiyopya [Etiyopya Birri] | 190.761591 % | 5.105799 | 1.756009 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 167.295401 % | 2146.007095 | 802.859715 |
ZMW Zambiya [Zambiya Kwachasý] | 167.295401 % | 2.146007 | 0.802860 |
MWK Malawi [Malavi Kwachasý] | 141.725152 % | 129.234995 | 53.463611 |
LAK Laos [Laos Kipi] | 134.134870 % | 1532.476082 | 654.527061 |
SLE Sierra Leone [yeni Leone] | 124.398809 % | 1.544521 | 0.688293 |
SLL Sierra Leone [yaşlı Leone] | 124.398809 % | 1544.521088 | 688.292907 |
AOA Angola [Angola Kwanzasý] | 120.074074 % | 56.632267 | 25.733275 |
AON Angola (->AOA) [Angola Kwanzasý] | 120.074074 % | 56.632267 | 25.733275 |
GHC Gana (->GHS) [Gana Cedisi] | 118.962510 % | 9095.968467 | 4154.121391 |
GHS Gana [ Gana Cedisi] | 118.962510 % | 0.909597 | 0.415412 |
EGP Mýsýr [Mýsýr Lirasý] | 109.822825 % | 3.086355 | 1.470934 |
LYD Libya [Libya Dinarý] | 65.206759 % | 0.247225 | 0.149646 |
NGN Nijerya [Nijerya Nairasý] | 64.972160 % | 63.566417 | 38.531603 |
SRG Surinam (->SRD) [Surinam Ginesi] | 25.882084 % | 1331.304691 | 1057.580753 |
SRD Surinam [Surinam Dolarý] | 25.882084 % | 1.331305 | 1.057581 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -42.404768 % | 27.889510 | 48.423297 |
SDD Sudan (->SDG) [Sudan Dinarý] | -53.823438 % | 849.698652 | 1840.108068 |
SDG Sudan [Sudan Lirasý] | -53.823438 % | 8.496987 | 18.401081 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -53.823438 % | 8496.986520 | 18401.080677 |
ZWL Zimbabve [Zimbabve Dolarý] | -67.574028 % | 57.542383 | 177.457696 |
ARS Arjantin [Arjantin Pesosu] | -72.311986 % | 7.429537 | 26.833044 |
SYP Suriye [Suriye Lirasý] | -76.987110 % | 91.930720 | 399.474905 |
LBP Lübnan [Lübnan Lirasý] | -90.228173 % | 269.175207 | 2754.604842 |
VED Venezuela [Bolívar Soberano (digital)] | -99.947402 % | 0.000587 | 1.115779 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -99.947402 % | 58687694.521088 | 111577927773.621933 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -99.947402 % | 0.000587 | 1.115779 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -99.947402 % | 586.876945 | 1115779.277736 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -99.947402 % | 58687694521.087898 | 111577927773621.921875 |