Döviz | Varyasyon | 25 Mayýs 2019 | 29 Mart 2024 08:00 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 4573.782387 % | 0.000020 | 0.000000 |
XAU Altýn (gram) [Altýn] | 828.044751 % | 0.003994 | 0.000430 |
XAG Gümüþ (gram) [Gümüþ] | 814.591577 % | 0.352006 | 0.038488 |
XCP Bakır (gram) [Bakır] | 626.152130 % | 1.739862 | 0.239600 |
AMD Ermenistan [Ermeni Dramý] | 548.836117 % | 79.042944 | 12.182266 |
CRC Kosta Rica [Kosta Rika Colonu] | 529.845660 % | 97.947003 | 15.550953 |
MXN Meksika [Meksika Pesosu] | 510.716995 % | 3.133744 | 0.513125 |
MXP Meksika (->MXN) [Meksika Pesosu] | 510.716995 % | 3133.744190 | 513.125428 |
ALL Arnavutluk [Arnavut Leki] | 510.404789 % | 17.997141 | 2.948395 |
AFN Afganistan [Yeni Afgan Afganisi] | 498.694180 % | 13.196408 | 2.204199 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 498.694180 % | 13196.408190 | 2204.198510 |
CHF Ýsviçre [Ýsviçre Frangý] | 491.495352 % | 0.164956 | 0.027888 |
GNF Gine (Conakry) [Gine Frangý] | 479.533543 % | 1522.798560 | 262.762799 |
CUP Küba [Küba Pesosu] | 454.798869 % | 4.113594 | 0.741457 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 452.125295 % | 0.458592 | 0.083059 |
MDL Moldovya [Moldovya Leusu] | 445.664776 % | 2.975282 | 0.545258 |
SGD Singapur [Singapur Dolarý] | 443.448398 % | 0.226555 | 0.041688 |
XPT Platin (gram) [Platin] | 442.022517 % | 0.005716 | 0.001055 |
BND Bruney Sultanlýðý [Dolar] | 441.782141 % | 0.226379 | 0.041784 |
SOS Somali [Somali Þilini] | 434.338161 % | 93.789934 | 17.552543 |
IRR Iran [Ýran Riyali] | 434.179650 % | 6933.113821 | 1297.899279 |
HKD Hong Kong [Dolar] | 434.143428 % | 1.291493 | 0.241788 |
MOP Makao [Pataka] | 434.143428 % | 1.330237 | 0.249041 |
GYD Guyana [Guyana Dolarý] | 434.019377 % | 34.573357 | 6.474176 |
YER Yemen [Yemen Riyali] | 433.657778 % | 41.223270 | 7.724664 |
KHR Kamboçya [Kamboçya Rieli] | 433.236977 % | 666.402159 | 124.972984 |
SVC El Salvador (->USD) [Colon] | 432.976037 % | 1.440756 | 0.270323 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 432.889934 % | 148.208027 | 27.812127 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 432.676237 % | 1403.721980 | 263.522546 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 432.676237 % | 0.280744 | 0.052705 |
AWF Aruba (Florin ->AWG) [Florin] | 432.606914 % | 0.294533 | 0.055300 |
AWG Aruba [Florin] | 432.606914 % | 0.294533 | 0.055300 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 432.606914 % | 0.294533 | 0.055300 |
BHD Bahreyn [Bahreyn Dinarý] | 432.606914 % | 0.061868 | 0.011616 |
JOD Ürdün [Ürdün Dinarý] | 432.606914 % | 0.116662 | 0.021904 |
DJF Cibuti [Frank] | 432.606914 % | 29.242879 | 5.490518 |
PSL Seborga Prensliði (->EUR) [Luigino] | 432.606914 % | 0.027424 | 0.005149 |
SAR Suudi Arabistan [Suudi Riyali] | 432.606914 % | 0.617039 | 0.115853 |
BMD Bermuda [Dolar] | 432.606914 % | 0.164544 | 0.030894 |
OMR Oman [Umman Riyali] | 432.606914 % | 0.063267 | 0.011879 |
BZD Belize [Dolar] | 432.606914 % | 0.329087 | 0.061788 |
PAB Panama [Panama Balboasý] | 432.606914 % | 0.164544 | 0.030894 |
QAR Katar [Katar Riyali] | 432.606914 % | 0.598939 | 0.112454 |
BBD Barbados [Barbados Dolarý] | 432.606914 % | 0.329087 | 0.061788 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 432.606914 % | 0.164544 | 0.030894 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 432.606914 % | 0.164544 | 0.030894 |
BSD Bahamalar [Bahama Dolarý] | 432.606914 % | 0.164544 | 0.030894 |
SPL Seborga Prensliði (->EUR) [Luigino] | 432.606914 % | 0.027424 | 0.005149 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 432.606914 % | 0.604287 | 0.113458 |
XCD Doğu Karayipler [Dolar] | 432.606914 % | 0.444268 | 0.083414 |
ERN Eritre [Eritre Nakfasý] | 432.606914 % | 2.468156 | 0.463410 |
KYD Cayman [Dolar] | 432.606914 % | 0.137120 | 0.025745 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 432.606914 % | 4113.593575 | 772.350765 |
TTD Trinidad ve Tobago [Dolar] | 432.517258 % | 1.117589 | 0.209869 |
BOB Bolivya [Bolivya Bolivianosu] | 432.482224 % | 1.137678 | 0.213656 |
GIP Cebelitarýk [Lira] | 430.780507 % | 0.129902 | 0.024474 |
SHP Saint Helena [Lira] | 430.780507 % | 0.129902 | 0.024474 |
JEP Jersey [Lira] | 430.780507 % | 0.129902 | 0.024474 |
FKP Falkland [Lira] | 430.780507 % | 0.129902 | 0.024474 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 430.780507 % | 0.129902 | 0.024474 |
IMP Man Adasý [Man Lirasý] | 430.780507 % | 0.129902 | 0.024474 |
GGP Guernsey [Lira] | 430.780507 % | 0.129902 | 0.024474 |
CAD Kanada [Kanada Dolarý] | 428.775040 % | 0.221407 | 0.041872 |
TOP Tonga [Pa'anga] | 427.175551 % | 0.387303 | 0.073468 |
KWD Kuveyt [Kuveyt Dinarý] | 427.015920 % | 0.050090 | 0.009505 |
MZM Mozambik (->MZN) [Metikal] | 426.449169 % | 10327.610314 | 1961.748812 |
MZN Mozambik [Metikal] | 426.449169 % | 10.327610 | 1.961749 |
HNL Honduras [Honduras Lempirasý] | 426.050333 % | 4.015032 | 0.763241 |
WST Samoa [Tala] | 425.856794 % | 0.435603 | 0.082837 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 424.930026 % | 5.189830 | 0.988671 |
TWD Tayvan [Yeni Tayvan Dolarý] | 424.930026 % | 5.189830 | 0.988671 |
GTQ Guatemala [Guatemala Kuetzalý] | 424.488760 % | 1.264509 | 0.241094 |
ILP Israil (->ILS) [İsrail poundu] | 424.096010 % | 5.932076 | 1.131868 |
ILS Israil [Ýsrail Þekeli] | 424.096010 % | 0.593208 | 0.113187 |
MVR Maldivler [Maldiv Rupisi] | 424.001369 % | 2.502710 | 0.477615 |
CZK Çek Cumhuriyeti [Çek Korunası] | 423.909338 % | 3.799200 | 0.725164 |
VUV Vanuatu [Vatu] | 421.907059 % | 19.160256 | 3.671201 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 418.911032 % | 2805.470818 | 540.645822 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 418.911032 % | 0.561094 | 0.108129 |
UGX Uganda [Uganda Þilini] | 416.625966 % | 619.739627 | 119.959055 |
SCR Seyþeller [Seyþeller Rupisi] | 416.436403 % | 2.249372 | 0.435556 |
RSD Sýrbistan [Sýrbistan Dinarý] | 416.000390 % | 17.335692 | 3.359628 |
KMF Komorlar [Komoro Frangý] | 415.276327 % | 72.361005 | 14.043146 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 415.276065 % | 9.025769 | 1.751638 |
VAL Vatikan (->Euro) [Lira] | 415.276065 % | 284.795846 | 55.270537 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 415.276065 % | 96.481291 | 18.724194 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 415.276065 % | 96.481291 | 18.724194 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 415.276065 % | 12.890500 | 2.501669 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 415.276065 % | 0.287673 | 0.055829 |
ADF Andorra (->Euro) [Andorra Frangý] | 415.276065 % | 0.964813 | 0.187242 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 415.276065 % | 0.287673 | 0.055829 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 415.276065 % | 16.217862 | 3.147412 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 415.276065 % | 0.507854 | 0.098560 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 415.276065 % | 3603.577102 | 699.348824 |
LVL Letonya (->Euro) [Letonya Latsý] | 415.276065 % | 0.103372 | 0.020061 |
STN Sao Tomé ve Principe [Dobra] | 415.276065 % | 3.603577 | 0.699349 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 415.276065 % | 17.551877 | 3.406305 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 415.276065 % | 24.472848 | 4.749463 |
DKK Danimarka [Danimarka Kronu] | 413.649358 % | 1.098400 | 0.213842 |
ZWD Zimbabve (->USD) [Dolar] | 413.060378 % | 61.634996 | 12.013205 |
EUR Euro Bölgesi [Euro] | 413.060378 % | 0.147085 | 0.028668 |
TND Tunus [Tunus Dinarý] | 412.070237 % | 0.494136 | 0.096498 |
PLN Polonya [Leh Zlotisi] | 411.745944 % | 0.632082 | 0.123515 |
LRD Liberya [Liberya Dolarý] | 411.273452 % | 30.440592 | 5.953877 |
SBD Solomon Adalarý [Dolar] | 411.160750 % | 1.342809 | 0.262698 |
FJD Fiji [Fiji Dolarý] | 410.875350 % | 0.356206 | 0.069725 |
XDR FMI [Özel Çekme Haklarý] | 410.803815 % | 0.119328 | 0.023361 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 409.683724 % | 0.119068 | 0.023361 |
MAD Fas [Fas Dirhemi] | 409.518412 % | 1.596255 | 0.313287 |
CNY Çin [Çin Yuan Renminbisi] | 408.610514 % | 1.135583 | 0.223272 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 405.658472 % | 1.092222 | 0.216000 |
VND Vietnam [Vietnam Dongu] | 402.543603 % | 3851.669518 | 766.434891 |
TVD Tuvalu (->AUD) [Dolar] | 402.442578 % | 0.238351 | 0.047438 |
KID Kiribati (->AUD) [Kiribati doları] | 402.442578 % | 0.238351 | 0.047438 |
AUD Avustralya [Avustralya Dolarý] | 402.442578 % | 0.238351 | 0.047438 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 400.810250 % | 5.810959 | 1.160311 |
UYU Uruguay [Uruguay Pesosu] | 400.810250 % | 5.810959 | 1.160311 |
PHP Filipinler [Filipinler Pesosu] | 394.378601 % | 8.590192 | 1.737574 |
ROL Romanya (->RON) [Romanya Leyi] | 391.463302 % | 7004.030123 | 1425.137970 |
RON Romanya [Yeni Romanya Leyi] | 391.463302 % | 0.700403 | 0.142514 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 386.448848 % | 0.251647 | 0.051732 |
IQD Irak [Irak Dinarý] | 384.406845 % | 195.948354 | 40.451194 |
NIO Nikaragua [Nikaragua Kordobasý] | 382.983294 % | 5.466296 | 1.131777 |
IDR Endonezya [Endonezya Rupisi] | 382.899194 % | 2368.195858 | 490.412055 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 380.127938 % | 58.784543 | 12.243517 |
MRU Moritanya [Moritanya Ugiyasý] | 380.127938 % | 5.878454 | 1.224352 |
PEN Peru [Peru Solu] | 379.638517 % | 0.551538 | 0.114990 |
SEK Ýsveç [Ýsveç Kronu] | 375.922076 % | 1.575249 | 0.330989 |
TZS Tanzanya [Tanzanya Þilini] | 373.758045 % | 377.918266 | 79.770311 |
DZD Cezayir [Cezayir Dinarý] | 372.218266 % | 19.676341 | 4.166790 |
ISK Ýzlanda [Ýzlanda Kronasý] | 372.034131 % | 20.341825 | 4.309397 |
MYR Malezya [Malezya Ringgiti] | 371.784635 % | 0.689195 | 0.146083 |
PGK Papua Yeni Gine [Kina] | 369.848125 % | 0.555942 | 0.118324 |
KRW Güney Kore [Güney Kore Wonu] | 369.254797 % | 195.371242 | 41.634362 |
COP Kolombiya [Kolombiya Pesosu] | 365.727677 % | 556.147533 | 119.414748 |
JMD Jamaika [Jamaika Dolarý] | 365.113289 % | 22.132255 | 4.758465 |
THB Tayland [Tayland Bahtı] | 364.840707 % | 5.241513 | 1.127593 |
TJS Tacikistan [Tacikistan Somonisi] | 358.607037 % | 1.553385 | 0.338718 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 355.883479 % | 8.346802 | 1.830907 |
PYG Paraguay [Guarani] | 354.915998 % | 1039.906599 | 228.593104 |
KZT Kazakistan [Kazak Tengesi] | 350.685012 % | 62.484455 | 13.864329 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 349.203817 % | 3021.556595 | 672.647132 |
MGA Madagaskar [Malgaþ Ariarysi] | 349.203817 % | 604.311319 | 134.529426 |
INR Hindistan [Hindistan Rupisi] | 344.402891 % | 11.443196 | 2.574960 |
NPR Nepal [Nepal Rupisi] | 344.183050 % | 18.321987 | 4.124873 |
BTN Bhutan [Bhutan Ngultrumu] | 343.466473 % | 11.432903 | 2.578076 |
BRL Brezilya [Brezilya Reali] | 329.479860 % | 0.665515 | 0.154958 |
NOK Norveç [Norveç Kronu] | 327.481307 % | 1.434930 | 0.335671 |
HUF Macaristan [Macar Forinti] | 324.321708 % | 47.942284 | 11.298570 |
MNT Moðolistan [Moðolistan Tugriki] | 317.629274 % | 435.692342 | 104.325144 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 316.104704 % | 11.501635 | 2.764120 |
BWP Botsvana [Pula] | 315.760965 % | 1.770616 | 0.425874 |
LSL Lesotho [Loti] | 308.939719 % | 2.385891 | 0.583434 |
BDT Bangladeþ [Taka] | 308.787424 % | 13.872152 | 3.393488 |
MUR Maurice Adasý [Moritus Rupisi] | 308.330687 % | 5.852079 | 1.433171 |
KES Kenya [Kenya Þilini] | 306.733719 % | 16.663355 | 4.096871 |
ZAR Güney Afrika [Güney Afrika Randý] | 306.267863 % | 2.376213 | 0.584888 |
SZL Svaziland [Lilangeni] | 305.224998 % | 2.386001 | 0.588809 |
NAD Namibya [Namibiya Dolarý] | 304.544942 % | 2.366139 | 0.584889 |
XPD Paladyum (gram) [Paladyum] | 302.346735 % | 0.003805 | 0.000946 |
MMK Birmanya [Burma Kyatý] | 289.742726 % | 253.061471 | 64.930390 |
GMD Gambiya [Gambiya Dalasi] | 289.588937 % | 8.175437 | 2.098478 |
JPY Japonya [Japon Yeni] | 285.825924 % | 18.034065 | 4.674145 |
RWF Ruanda [Ruanda Frangý] | 277.497771 % | 149.019546 | 39.475610 |
CLP Þili [Þili Pesosu] | 274.955628 % | 114.268350 | 30.475166 |
CLF Þili [Unidad de Fomento] | 274.930275 % | 0.004141 | 0.001104 |
RUB Rusya [Rus Rublesi] | 271.828616 % | 10.609990 | 2.853462 |
HTG Haiti [ Haiti Gourdesi] | 260.898822 % | 14.794425 | 4.099328 |
UAH Ukrayna [Ukrayna Grivnasý] | 258.506582 % | 4.349230 | 1.213152 |
UZS Özbekistan [Özbekistan Somu] | 256.575823 % | 1391.398013 | 390.210980 |
BIF Burundi [Burundi Frangý] | 243.321885 % | 303.802280 | 88.489052 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 237.979400 % | 3419.793199 | 1011.834803 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 237.979400 % | 0.341979 | 0.101183 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 213.998924 % | 272.104516 | 86.657786 |
LKR Sri Lanka [Sri Lanka Rupisi] | 212.698222 % | 29.057926 | 9.292642 |
PKR Pakistan [Pakistan Rupisi] | 190.019320 % | 24.928377 | 8.595419 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 173.771250 % | 2099.286933 | 766.803283 |
ZMW Zambiya [Zambiya Kwachasý] | 173.771250 % | 2.099287 | 0.766803 |
ETB Etiyopya [Etiyopya Birri] | 172.394203 % | 4.787566 | 1.757587 |
MWK Malawi [Malavi Kwachasý] | 121.160076 % | 118.560280 | 53.608356 |
LAK Laos [Laos Kipi] | 118.730613 % | 1423.507098 | 650.803781 |
SLE Sierra Leone [yeni Leone] | 112.112812 % | 1.480071 | 0.697775 |
SLL Sierra Leone [yaşlı Leone] | 112.112812 % | 1480.070968 | 697.775374 |
AOA Angola [Angola Kwanzasý] | 110.516384 % | 54.151975 | 25.723401 |
AON Angola (->AOA) [Angola Kwanzasý] | 110.516384 % | 54.151975 | 25.723401 |
GHS Gana [ Gana Cedisi] | 110.352789 % | 0.861107 | 0.409363 |
GHC Gana (->GHS) [Gana Cedisi] | 110.352789 % | 8611.067703 | 4093.631351 |
EGP Mýsýr [Mýsýr Lirasý] | 89.720324 % | 2.776039 | 1.463227 |
LYD Libya [Libya Dinarý] | 53.508924 % | 0.229701 | 0.149633 |
NGN Nijerya [Nijerya Nairasý] | 36.065018 % | 58.577573 | 43.051163 |
SRD Surinam [Surinam Dolarý] | 12.910740 % | 1.228046 | 1.087626 |
SRG Surinam (->SRD) [Surinam Ginesi] | 12.910740 % | 1228.046126 | 1087.625608 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
LBP Lübnan [Lübnan Lirasý] | -46.473005 % | 248.049693 | 463.410459 |
SSP Güney Sudan [Güney Sudan Lirasý] | -47.242664 % | 25.891231 | 49.076078 |
SDD Sudan (->SDG) [Sudan Dinarý] | -59.863793 % | 742.693843 | 1850.433543 |
SDG Sudan [Sudan Lirasý] | -59.863793 % | 7.426938 | 18.504335 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -59.863793 % | 7426.938430 | 18504.335428 |
ZWL Zimbabve [Zimbabve Dolarý] | -70.245203 % | 53.079776 | 178.390653 |
ARS Arjantin [Arjantin Pesosu] | -72.067367 % | 7.408150 | 26.521488 |
SYP Suriye [Suriye Lirasý] | -78.888315 % | 84.801170 | 401.678826 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -99.917269 % | 925.449923 | 1118631.576034 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -99.917269 % | 92544992267.164795 | 111863157603364.296875 |
VED Venezuela [Bolívar Soberano (digital)] | -99.917269 % | 0.000925 | 1.118632 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -99.917269 % | 92544992.267165 | 111863157603.364304 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -99.917269 % | 0.000925 | 1.118632 |