Döviz | Varyasyon | 07 Temmuz 2019 | 25 Nisan 2024 15:51 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 3206.781551 % | 0.000016 | 0.000000 |
XAG Gümüþ (gram) [Gümüþ] | 949.597846 % | 0.369024 | 0.035159 |
XAU Altýn (gram) [Altýn] | 867.917811 % | 0.003981 | 0.000411 |
XCP Bakır (gram) [Bakır] | 791.432473 % | 1.885826 | 0.211550 |
AMD Ermenistan [Ermeni Dramý] | 609.989908 % | 84.785448 | 11.941782 |
CRC Kosta Rica [Kosta Rika Colonu] | 569.778508 % | 103.464429 | 15.447559 |
ALL Arnavutluk [Arnavut Leki] | 569.347314 % | 19.336715 | 2.888891 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 543.732576 % | 14269.622238 | 2216.700346 |
AFN Afganistan [Yeni Afgan Afganisi] | 543.732576 % | 14.269622 | 2.216700 |
MXP Meksika (->MXN) [Meksika Pesosu] | 537.328599 % | 3387.534648 | 531.520891 |
MXN Meksika [Meksika Pesosu] | 537.328599 % | 3.387535 | 0.531521 |
CHF Ýsviçre [Ýsviçre Frangý] | 526.946228 % | 0.176226 | 0.028109 |
GNF Gine (Conakry) [Gine Frangý] | 522.991429 % | 1629.178840 | 261.509030 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 505.163402 % | 0.498571 | 0.082386 |
CUP Küba [Küba Pesosu] | 504.579811 % | 4.458700 | 0.737487 |
LRD Liberya [Liberya Dolarý] | 487.905669 % | 34.902701 | 5.936786 |
XPT Platin (gram) [Platin] | 486.414137 % | 0.006195 | 0.001056 |
MVR Maldivler [Maldiv Rupisi] | 484.897215 % | 2.776878 | 0.474763 |
SOS Somali [Somali Þilini] | 484.005342 % | 101.836699 | 17.437631 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 482.209812 % | 0.303049 | 0.052052 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 482.209812 % | 1515.246694 | 260.257842 |
MDL Moldovya [Moldovya Leusu] | 481.373442 % | 3.181982 | 0.547322 |
PAB Panama [Panama Balboasý] | 480.396619 % | 0.178348 | 0.030729 |
XCD Doğu Karayipler [Dolar] | 480.396619 % | 0.481540 | 0.082967 |
QAR Katar [Katar Riyali] | 480.396619 % | 0.649187 | 0.111852 |
KYD Cayman [Dolar] | 480.396619 % | 0.148623 | 0.025607 |
SPL Seborga Prensliði (->EUR) [Luigino] | 480.396619 % | 0.029725 | 0.005121 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 480.396619 % | 0.178348 | 0.030729 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 480.396619 % | 4458.699612 | 768.215987 |
BMD Bermuda [Dolar] | 480.396619 % | 0.178348 | 0.030729 |
BZD Belize [Dolar] | 480.396619 % | 0.356696 | 0.061457 |
BBD Barbados [Barbados Dolarý] | 480.396619 % | 0.356696 | 0.061457 |
PSL Seborga Prensliði (->EUR) [Luigino] | 480.396619 % | 0.029725 | 0.005121 |
DJF Cibuti [Frank] | 480.396619 % | 31.696182 | 5.461125 |
OMR Oman [Umman Riyali] | 480.396619 % | 0.068574 | 0.011815 |
BSD Bahamalar [Bahama Dolarý] | 480.396619 % | 0.178348 | 0.030729 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 480.396619 % | 0.178348 | 0.030729 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 480.396619 % | 0.654983 | 0.112851 |
BHD Bahreyn [Bahreyn Dinarý] | 480.396619 % | 0.067059 | 0.011554 |
AWF Aruba (Florin ->AWG) [Florin] | 480.396619 % | 0.319243 | 0.055004 |
AWG Aruba [Florin] | 480.396619 % | 0.319243 | 0.055004 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 480.396619 % | 0.319243 | 0.055004 |
ERN Eritre [Eritre Nakfasý] | 480.396619 % | 2.675220 | 0.460930 |
SAR Suudi Arabistan [Suudi Riyali] | 480.396619 % | 0.668805 | 0.115232 |
JOD Ürdün [Ürdün Dinarý] | 480.396619 % | 0.126449 | 0.021787 |
BND Bruney Sultanlýðý [Dolar] | 480.231082 % | 0.242321 | 0.041763 |
IRR Iran [Ýran Riyali] | 480.229255 % | 7483.889214 | 1289.815904 |
YER Yemen [Yemen Riyali] | 479.824544 % | 44.498054 | 7.674400 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 478.462928 % | 159.983491 | 27.656654 |
SVC El Salvador (->USD) [Colon] | 478.446628 % | 1.555302 | 0.268876 |
SGD Singapur [Singapur Dolarý] | 478.393194 % | 0.242053 | 0.041849 |
GYD Guyana [Guyana Dolarý] | 478.365081 % | 37.185766 | 6.429463 |
MOP Makao [Pataka] | 477.751258 % | 1.431706 | 0.247807 |
HKD Hong Kong [Dolar] | 477.751258 % | 1.390006 | 0.240589 |
BOB Bolivya [Bolivya Bolivianosu] | 477.131728 % | 1.228216 | 0.212814 |
FKP Falkland [Lira] | 476.706419 % | 0.142081 | 0.024637 |
JEP Jersey [Lira] | 476.706419 % | 0.142081 | 0.024637 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 476.706419 % | 0.142081 | 0.024637 |
GGP Guernsey [Lira] | 476.706419 % | 0.142081 | 0.024637 |
IMP Man Adasý [Man Lirasý] | 476.706419 % | 0.142081 | 0.024637 |
GIP Cebelitarýk [Lira] | 476.706419 % | 0.142081 | 0.024637 |
SHP Saint Helena [Lira] | 476.706419 % | 0.142081 | 0.024637 |
TTD Trinidad ve Tobago [Dolar] | 475.885784 % | 1.202639 | 0.208833 |
KHR Kamboçya [Kamboçya Rieli] | 474.665740 % | 716.958898 | 124.761030 |
HNL Honduras [Honduras Lempirasý] | 474.296923 % | 4.357576 | 0.758767 |
GTQ Guatemala [Guatemala Kuetzalý] | 472.430020 % | 1.368634 | 0.239092 |
KWD Kuveyt [Kuveyt Dinarý] | 471.211099 % | 0.054051 | 0.009463 |
MZM Mozambik (->MZN) [Metikal] | 466.579031 % | 11055.163380 | 1951.212941 |
MZN Mozambik [Metikal] | 466.579031 % | 11.055163 | 1.951213 |
TOP Tonga [Pa'anga] | 465.494218 % | 0.415194 | 0.073421 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 463.861145 % | 0.608167 | 0.107858 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 463.861145 % | 3040.833135 | 539.287582 |
SCR Seyþeller [Seyþeller Rupisi] | 463.102680 % | 2.431562 | 0.431815 |
UGX Uganda [Uganda Þilini] | 461.695131 % | 657.642012 | 117.081665 |
CZK Çek Cumhuriyeti [Çek Korunası] | 458.064986 % | 4.034371 | 0.722921 |
SBD Solomon Adalarý [Dolar] | 457.894896 % | 1.461419 | 0.261952 |
VUV Vanuatu [Vatu] | 457.637418 % | 20.444106 | 3.666201 |
RSD Sýrbistan [Sýrbistan Dinarý] | 453.980545 % | 18.643578 | 3.365385 |
KMF Komorlar [Komoro Frangý] | 453.824491 % | 77.923180 | 14.070013 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 453.824210 % | 0.309785 | 0.055936 |
LVL Letonya (->Euro) [Letonya Latsý] | 453.824210 % | 0.111318 | 0.020100 |
VAL Vatikan (->Euro) [Lira] | 453.824210 % | 306.687257 | 55.376282 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 453.824210 % | 17.464481 | 3.153434 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 453.824210 % | 13.881354 | 2.506455 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 453.824210 % | 0.309785 | 0.055936 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 453.824210 % | 18.901037 | 3.412823 |
ADF Andorra (->Euro) [Andorra Frangý] | 453.824210 % | 1.038975 | 0.187600 |
STN Sao Tomé ve Principe [Dobra] | 453.824210 % | 3.880573 | 0.700687 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 453.824210 % | 0.546892 | 0.098748 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 453.824210 % | 103.897521 | 18.760018 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 453.824210 % | 103.897521 | 18.760018 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 453.824210 % | 26.354003 | 4.758550 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 453.824210 % | 3880.573375 | 700.686844 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 453.824210 % | 9.719553 | 1.754989 |
TWD Tayvan [Yeni Tayvan Dolarý] | 452.691881 % | 5.541502 | 1.002639 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 452.691881 % | 5.541502 | 1.002639 |
CAD Kanada [Kanada Dolarý] | 452.672304 % | 0.233024 | 0.042163 |
DKK Danimarka [Danimarka Kronu] | 451.837151 % | 1.182149 | 0.214221 |
ZWD Zimbabve (->USD) [Dolar] | 451.442766 % | 66.372695 | 12.036189 |
EUR Euro Bölgesi [Euro] | 451.442766 % | 0.158391 | 0.028723 |
XDR FMI [Özel Çekme Haklarý] | 450.783235 % | 0.128571 | 0.023343 |
CNY Çin [Çin Yuan Renminbisi] | 450.745735 % | 1.226340 | 0.222669 |
MAD Fas [Fas Dirhemi] | 448.638052 % | 1.706248 | 0.310997 |
WST Samoa [Tala] | 447.367187 % | 0.464687 | 0.084895 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 446.465362 % | 0.128220 | 0.023464 |
ILP Israil (->ILS) [İsrail poundu] | 443.697876 % | 6.355270 | 1.168897 |
ILS Israil [Ýsrail Þekeli] | 443.697876 % | 0.635527 | 0.116890 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 441.415868 % | 1.171696 | 0.216413 |
PLN Polonya [Leh Zlotisi] | 440.887627 % | 0.672353 | 0.124305 |
FJD Fiji [Fiji Dolarý] | 439.616010 % | 0.380060 | 0.070432 |
AUD Avustralya [Avustralya Dolarý] | 437.489202 % | 0.254328 | 0.047318 |
TVD Tuvalu (->AUD) [Dolar] | 437.489202 % | 0.254328 | 0.047318 |
KID Kiribati (->AUD) [Kiribati doları] | 437.489202 % | 0.254328 | 0.047318 |
TND Tunus [Tunus Dinarý] | 430.968830 % | 0.513305 | 0.096673 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 430.944490 % | 6.257464 | 1.178553 |
UYU Uruguay [Uruguay Pesosu] | 430.944490 % | 6.257464 | 1.178553 |
VND Vietnam [Vietnam Dongu] | 430.032740 % | 4130.429641 | 779.278209 |
IQD Irak [Irak Dinarý] | 427.602734 % | 212.092407 | 40.199262 |
ROL Romanya (->RON) [Romanya Leyi] | 423.460571 % | 7483.329374 | 1429.587976 |
RON Romanya [Yeni Romanya Leyi] | 423.460571 % | 0.748333 | 0.142959 |
MRU Moritanya [Moritanya Ugiyasý] | 422.440562 % | 6.345441 | 1.214577 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 422.440562 % | 63.454410 | 12.145766 |
NIO Nikaragua [Nikaragua Kordobasý] | 420.711472 % | 5.856591 | 1.124729 |
ISK Ýzlanda [Ýzlanda Kronasý] | 420.519357 % | 22.443969 | 4.311841 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 416.731727 % | 0.267870 | 0.051839 |
PHP Filipinler [Filipinler Pesosu] | 413.668199 % | 9.133444 | 1.778082 |
TZS Tanzanya [Tanzanya Þilini] | 413.239002 % | 408.472359 | 79.587163 |
DZD Cezayir [Cezayir Dinarý] | 412.576843 % | 21.189690 | 4.133954 |
PEN Peru [Peru Solu] | 410.580823 % | 0.585434 | 0.114660 |
PGK Papua Yeni Gine [Kina] | 408.486983 % | 0.601902 | 0.118371 |
IDR Endonezya [Endonezya Rupisi] | 405.306469 % | 2518.362240 | 498.383138 |
MYR Malezya [Malezya Ringgiti] | 402.406309 % | 0.737562 | 0.146806 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 402.097784 % | 9.065428 | 1.805510 |
TJS Tacikistan [Tacikistan Somonisi] | 400.203623 % | 1.677062 | 0.335276 |
KZT Kazakistan [Kazak Tengesi] | 399.630718 % | 68.294440 | 13.668984 |
SEK Ýsveç [Ýsveç Kronu] | 396.672629 % | 1.672210 | 0.336683 |
KRW Güney Kore [Güney Kore Wonu] | 392.888324 % | 208.827116 | 42.368039 |
JMD Jamaika [Jamaika Dolarý] | 388.926047 % | 23.423080 | 4.790720 |
PYG Paraguay [Guarani] | 380.198760 % | 1096.241853 | 228.289189 |
THB Tayland [Tayland Bahtı] | 379.794710 % | 5.469074 | 1.139878 |
MGA Madagaskar [Malgaþ Ariarysi] | 379.455821 % | 650.976672 | 135.774068 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 379.455821 % | 3254.883361 | 678.870339 |
INR Hindistan [Hindistan Rupisi] | 376.869443 % | 12.213432 | 2.561169 |
BTN Bhutan [Bhutan Ngultrumu] | 376.565618 % | 12.183698 | 2.556563 |
NPR Nepal [Nepal Rupisi] | 375.368306 % | 19.444716 | 4.090453 |
COP Kolombiya [Kolombiya Pesosu] | 370.095154 % | 570.787636 | 121.419596 |
MNT Moðolistan [Moðolistan Tugriki] | 356.143727 % | 473.044709 | 103.705188 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 353.376255 % | 12.376919 | 2.729944 |
HUF Macaristan [Macar Forinti] | 353.113605 % | 51.225152 | 11.305146 |
NOK Norveç [Norveç Kronu] | 351.165648 % | 1.525699 | 0.338168 |
MUR Maurice Adasý [Moritus Rupisi] | 345.883442 % | 6.361360 | 1.426687 |
BDT Bangladeþ [Taka] | 345.314691 % | 15.018618 | 3.372585 |
BWP Botsvana [Pula] | 345.312712 % | 1.888884 | 0.424170 |
KES Kenya [Kenya Þilini] | 339.433718 % | 18.229308 | 4.148364 |
XPD Paladyum (gram) [Paladyum] | 334.963081 % | 0.004124 | 0.000948 |
NAD Namibya [Namibiya Dolarý] | 331.225349 % | 2.523446 | 0.585180 |
ZAR Güney Afrika [Güney Afrika Randý] | 329.899080 % | 2.516275 | 0.585318 |
SZL Svaziland [Lilangeni] | 328.824435 % | 2.505582 | 0.584291 |
BRL Brezilya [Brezilya Reali] | 327.209427 % | 0.679417 | 0.159036 |
LSL Lesotho [Loti] | 323.213899 % | 2.496410 | 0.589870 |
GMD Gambiya [Gambiya Dalasi] | 323.210811 % | 8.834739 | 2.087550 |
CLF Þili [Unidad de Fomento] | 315.308282 % | 0.004392 | 0.001057 |
CLP Þili [Þili Pesosu] | 315.140814 % | 121.168291 | 29.187275 |
MMK Birmanya [Burma Kyatý] | 314.369698 % | 267.414819 | 64.535322 |
RWF Ruanda [Ruanda Frangý] | 312.480649 % | 162.377556 | 39.366103 |
HTG Haiti [ Haiti Gourdesi] | 309.693398 % | 16.688869 | 4.073502 |
JPY Japonya [Japon Yeni] | 303.297092 % | 19.287242 | 4.782390 |
RUB Rusya [Rus Rublesi] | 299.772704 % | 11.325699 | 2.833035 |
UZS Özbekistan [Özbekistan Somu] | 290.702896 % | 1523.671112 | 389.982037 |
UAH Ukrayna [Ukrayna Grivnasý] | 274.601802 % | 4.562850 | 1.218053 |
BIF Burundi [Burundi Frangý] | 270.851551 % | 326.701403 | 88.094927 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 261.660214 % | 0.363725 | 0.100571 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 261.660214 % | 3637.253504 | 1005.710156 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 243.539537 % | 295.054179 | 85.886527 |
LKR Sri Lanka [Sri Lanka Rupisi] | 243.012820 % | 31.307704 | 9.127269 |
PKR Pakistan [Pakistan Rupisi] | 227.788721 % | 28.054138 | 8.558604 |
ETB Etiyopya [Etiyopya Birri] | 193.038619 % | 5.128792 | 1.750210 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 180.679051 % | 2270.667300 | 808.990658 |
ZMW Zambiya [Zambiya Kwachasý] | 180.679051 % | 2.270667 | 0.808991 |
MWK Malawi [Malavi Kwachasý] | 151.939713 % | 134.204336 | 53.268433 |
AOA Angola [Angola Kwanzasý] | 137.478632 % | 61.115496 | 25.735156 |
AON Angola (->AOA) [Angola Kwanzasý] | 137.478632 % | 61.115496 | 25.735156 |
LAK Laos [Laos Kipi] | 137.072439 % | 1551.735870 | 654.540814 |
SLL Sierra Leone [yaşlı Leone] | 133.047306 % | 1606.915340 | 689.523243 |
SLE Sierra Leone [yeni Leone] | 133.047306 % | 1.606915 | 0.689523 |
GHC Gana (->GHS) [Gana Cedisi] | 130.792197 % | 9592.446345 | 4156.313112 |
GHS Gana [ Gana Cedisi] | 130.792197 % | 0.959245 | 0.415631 |
EGP Mýsýr [Mýsýr Lirasý] | 100.940128 % | 2.954648 | 1.470412 |
LYD Libya [Libya Dinarý] | 65.768304 % | 0.247899 | 0.149546 |
NGN Nijerya [Nijerya Nairasý] | 63.076477 % | 63.491882 | 38.933808 |
SRD Surinam [Surinam Dolarý] | 25.333629 % | 1.325609 | 1.057664 |
SRG Surinam (->SRD) [Surinam Ginesi] | 25.333629 % | 1325.608933 | 1057.664209 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -42.419552 % | 27.881414 | 48.421668 |
SDD Sudan (->SDG) [Sudan Dinarý] | -56.407944 % | 801.819039 | 1839.369609 |
SDG Sudan [Sudan Lirasý] | -56.407944 % | 8.018190 | 18.393696 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -56.407944 % | 8018.190386 | 18393.696091 |
ZWL Zimbabve [Zimbabve Dolarý] | -67.704619 % | 57.233401 | 177.218536 |
ARS Arjantin [Arjantin Pesosu] | -72.083845 % | 7.495319 | 26.849395 |
SYP Suriye [Suriye Lirasý] | -77.084164 % | 91.537888 | 399.452541 |
LBP Lübnan [Lübnan Lirasý] | -90.230183 % | 268.859587 | 2751.940764 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -99.885192 % | 0.001282 | 1.116468 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -99.885192 % | 1281.795846 | 1116468.397475 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -99.885192 % | 128179584617.090332 | 111646839747501.593750 |
VED Venezuela [Bolívar Soberano (digital)] | -99.885192 % | 0.001282 | 1.116468 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -99.885192 % | 128179584.617090 | 111646839747.501602 |